BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,26 EUR
|
-1,0223% | 18.07.2025 21:30 | 421,00 | 83,22 | 83,46 | 420,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:30 |
| Market phase | - |
| Open | 84,26 EUR |
| Close | 84,12 EUR |
| Daily Low | 83,18 EUR |
| Daily High | 84,56 EUR |
| Total volume | 4.920 |
| Total Money | 412.201,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2645 |
70,98 |
86,06 |
| 3 Months |
19,4547 |
69,08 |
86,06 |
| 6 Months |
9,1051 |
63,00 |
88,22 |
| Current Year |
6,8869 |
63,00 |
88,22 |
| 1 Year |
-6,0532 |
63,00 |
91,64 |
| 3 Years |
13,1406 |
63,00 |
115,30 |
| 5 Years |
41,4495 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,52 |
EUR | 18.07.2025 | 17:32 |
-0,70 |
-0,8312% |
84,34 |
83,30 |
271 |
| XETRA |
83,52 |
EUR | 18.07.2025 | 17:35 |
-0,32 |
-0,3817% |
84,62 |
83,16 |
879.860 |
| Berlin |
84,14 |
EUR | 18.07.2025 | 08:27 |
0,14 |
0,1667% |
84,14 |
84,14 |
0 |
| Düsseldorf |
83,14 |
EUR | 18.07.2025 | 19:31 |
-0,70 |
-0,8349% |
84,16 |
83,14 |
1 |
| Frankfurt Parkett |
83,54 |
EUR | 18.07.2025 | 17:01 |
-0,48 |
-0,5713% |
84,30 |
83,32 |
1.208 |
| Hamburg |
83,86 |
EUR | 18.07.2025 | 08:16 |
-0,18 |
-0,2142% |
83,86 |
83,86 |
0 |
| Hannover |
83,76 |
EUR | 18.07.2025 | 18:09 |
-1,74 |
-2,0351% |
83,86 |
83,76 |
40 |
| Munich |
83,50 |
EUR | 18.07.2025 | 17:25 |
-0,62 |
-0,737% |
84,24 |
83,50 |
120 |
| Stuttgart |
83,26 |
EUR | 18.07.2025 | 21:30 |
-0,86 |
-1,0223% |
84,56 |
83,18 |
4.920 |
| Nasdaq OTC |
95,80 |
USD | 17.07.2025 | 20:58 |
-0,55 |
-0,5708% |
96,33 |
95,80 |
293 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,50 |
EUR | 18.07.2025 | 17:44 |
-0,70 |
-0,8314% |
83,56 |
83,56 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
