APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,02 USD
|
-0,0666% | 17.07.2025 22:00 | 100,00 | 210,11 | 210,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 210,57 USD |
| Close | 210,16 USD |
| Daily Low | 209,59 USD |
| Daily High | 211,80 USD |
| Total volume | 48.005.978 |
| Total Money | 10.108.190.483,1292 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9167 |
195,07 |
216,23 |
| 3 Months |
8,1793 |
189,8112 |
216,23 |
| 6 Months |
-7,9296 |
169,2101 |
250,00 |
| Current Year |
-16,077 |
169,2101 |
250,00 |
| 1 Year |
-10,5017 |
169,2101 |
260,10 |
| 3 Years |
39,9481 |
124,17 |
260,10 |
| 5 Years |
117,7316 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,52 |
EUR | 17.07.2025 | 17:32 |
2,62 |
1,4645% |
182,14 |
177,52 |
696 |
| XETRA |
181,40 |
EUR | 17.07.2025 | 17:37 |
2,60 |
1,4541% |
182,72 |
181,00 |
29.152 |
| Berlin |
181,00 |
EUR | 17.07.2025 | 08:08 |
0,38 |
0,2104% |
181,00 |
181,00 |
0 |
| Düsseldorf |
182,28 |
EUR | 17.07.2025 | 20:10 |
1,88 |
1,0421% |
182,28 |
181,16 |
15 |
| Frankfurt Parkett |
181,90 |
EUR | 17.07.2025 | 21:33 |
1,10 |
0,6084% |
182,58 |
181,06 |
8.693 |
| Hamburg |
182,60 |
EUR | 17.07.2025 | 20:00 |
1,90 |
1,0515% |
182,60 |
180,82 |
100 |
| Hannover |
181,54 |
EUR | 17.07.2025 | 17:25 |
2,28 |
1,2719% |
181,54 |
180,82 |
0 |
| Munich |
182,00 |
EUR | 17.07.2025 | 21:06 |
1,08 |
0,5969% |
182,36 |
181,08 |
59 |
| Stuttgart |
181,90 |
EUR | 17.07.2025 | 21:19 |
1,12 |
0,6195% |
182,60 |
180,62 |
2.615 |
| Nasdaq |
210,02 |
USD | 17.07.2025 | 22:00 |
-0,14 |
-0,0666% |
211,80 |
209,59 |
48.005.978 |
| London |
209,94 |
USD | 17.07.2025 | 16:41 |
-1,9632 |
-0,9265% |
210,82 |
209,94 |
6.725 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,52 |
EUR | 17.07.2025 | 17:44 |
1,70 |
0,9454% |
181,52 |
181,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
