EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,40 USD
|
1,0477% | 18.07.2025 22:00 | 500,00 | 43,40 | 43,51 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 43,005 USD |
| Close | 42,95 USD |
| Daily Low | 42,89 USD |
| Daily High | 43,55 USD |
| Total volume | 5.669.635 |
| Total Money | 245.549.838,5869 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3211 |
42,1815 |
44,05 |
| 3 Months |
-9,1198 |
41,705 |
47,525 |
| 6 Months |
8,9548 |
38,85 |
48,11 |
| Current Year |
14,1073 |
37,125 |
48,11 |
| 1 Year |
17,8973 |
35,84 |
48,11 |
| 3 Years |
-2,894 |
33,345 |
48,11 |
| 5 Years |
53,9717 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,165 |
EUR | 18.07.2025 | 17:32 |
0,075 |
0,2022% |
37,165 |
36,83 |
0 |
| Berlin |
36,85 |
EUR | 18.07.2025 | 08:08 |
0,07 |
0,1903% |
36,85 |
36,85 |
0 |
| Düsseldorf |
36,855 |
EUR | 18.07.2025 | 08:10 |
0,08 |
0,2175% |
36,855 |
36,855 |
0 |
| Frankfurt Parkett |
36,985 |
EUR | 18.07.2025 | 15:27 |
0,245 |
0,6668% |
36,985 |
36,815 |
75 |
| Hamburg |
37,025 |
EUR | 18.07.2025 | 17:25 |
0,055 |
0,1488% |
37,025 |
36,86 |
0 |
| Hannover |
37,035 |
EUR | 18.07.2025 | 17:25 |
0,065 |
0,1758% |
37,035 |
36,86 |
0 |
| Munich |
37,05 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
37,05 |
37,05 |
0 |
| Stuttgart |
37,165 |
EUR | 18.07.2025 | 21:38 |
0,475 |
1,2946% |
37,165 |
36,88 |
0 |
| Nasdaq |
43,40 |
USD | 18.07.2025 | 22:00 |
0,45 |
1,0477% |
43,55 |
42,89 |
5.669.635 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,125 |
EUR | 18.07.2025 | 17:44 |
0,06 |
0,1619% |
37,125 |
37,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
