SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,58 EUR
|
-1,2869% | 18.07.2025 16:20 | 428,00 | 93,52 | 93,52 | 428,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:20 |
| Market phase | - |
| Open | 95,50 EUR |
| Close | 94,80 EUR |
| Daily Low | 93,34 EUR |
| Daily High | 95,92 EUR |
| Total volume | 10.383 |
| Total Money | 982.532,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8008 |
85,74 |
98,88 |
| 3 Months |
49,4325 |
61,00 |
98,88 |
| 6 Months |
83,7209 |
42,07 |
98,88 |
| Current Year |
88,6192 |
42,07 |
98,88 |
| 1 Year |
274,1121 |
22,19 |
98,88 |
| 3 Years |
570,6756 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,76 |
EUR | 18.07.2025 | 15:30 |
-1,26 |
-1,326% |
95,14 |
92,92 |
21 |
| XETRA |
93,50 |
EUR | 18.07.2025 | 16:23 |
-2,04 |
-2,1352% |
96,02 |
93,34 |
1.005.582 |
| Berlin |
93,76 |
EUR | 18.07.2025 | 15:33 |
-1,20 |
-1,2637% |
95,74 |
93,38 |
30 |
| Düsseldorf |
93,62 |
EUR | 18.07.2025 | 14:53 |
-1,04 |
-1,0987% |
95,90 |
93,62 |
38 |
| Frankfurt Parkett |
93,56 |
EUR | 18.07.2025 | 16:07 |
-1,54 |
-1,6193% |
95,94 |
93,44 |
2.149 |
| Hamburg |
94,66 |
EUR | 18.07.2025 | 12:01 |
-0,26 |
-0,2739% |
95,78 |
94,52 |
711 |
| Hannover |
93,48 |
EUR | 18.07.2025 | 14:32 |
-1,52 |
-1,60% |
95,88 |
93,48 |
38 |
| Munich |
95,78 |
EUR | 18.07.2025 | 08:19 |
0,64 |
0,6727% |
95,78 |
95,78 |
116 |
| Stuttgart |
93,58 |
EUR | 18.07.2025 | 16:20 |
-1,22 |
-1,2869% |
95,92 |
93,34 |
10.383 |
| Nasdaq OTC |
107,05 |
USD | 17.07.2025 | 18:21 |
-0,3705 |
-0,3449% |
111,65 |
107,05 |
2.666 |
| London |
95,74 |
EUR | 18.07.2025 | 15:24 |
63,24 |
194,5846% |
95,74 |
95,74 |
648.878 |
| TLX |
95,02 |
EUR | 17.07.2025 | 17:44 |
3,38 |
3,6883% |
95,02 |
95,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
