FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,18 EUR
|
0,6361% | 18.07.2025 08:00 | 250,00 | 90,91 | 91,16 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 90,18 EUR |
| Close | 89,61 EUR |
| Daily Low | 90,18 EUR |
| Daily High | 90,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1429 |
84,70 |
91,53 |
| 3 Months |
4,9052 |
81,03 |
94,90 |
| 6 Months |
-2,6084 |
72,40 |
110,06 |
| Current Year |
-2,946 |
72,40 |
110,06 |
| 1 Year |
64,422 |
48,995 |
110,06 |
| 3 Years |
54,2606 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,12 |
EUR | 18.07.2025 | 08:08 |
1,25 |
1,4065% |
90,12 |
90,12 |
0 |
| Düsseldorf |
90,46 |
EUR | 18.07.2025 | 16:31 |
0,03 |
0,0332% |
90,46 |
89,98 |
0 |
| Frankfurt Parkett |
90,43 |
EUR | 18.07.2025 | 16:07 |
0,74 |
0,8251% |
90,43 |
90,21 |
1 |
| Hannover |
90,80 |
EUR | 18.07.2025 | 17:25 |
0,29 |
0,3204% |
90,80 |
90,13 |
0 |
| Munich |
90,18 |
EUR | 18.07.2025 | 08:00 |
0,57 |
0,6361% |
90,18 |
90,18 |
0 |
| Stuttgart |
90,13 |
EUR | 18.07.2025 | 07:37 |
-0,56 |
-0,6175% |
90,13 |
90,13 |
0 |
| Nasdaq |
105,86 |
USD | 18.07.2025 | 19:11 |
0,94 |
0,8959% |
106,57 |
104,7245 |
1.604.171 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
