APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
302,60 EUR var -2,4658% 22.07.2025 16:40 15,00 296,50 298,65 15,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 16:40
Market phase -
Open 310,85 EUR
Close 310,25 EUR
Daily Low 298,00 EUR
Daily High 317,00 EUR
Total volume 27
Total Money 8.411,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol 6RV
ISIN US03831W1080
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
10,0372
277,50
320,00
3 Months
49,5181
197,06
373,00
6 Months
-7,4985
174,00
510,00
Current Year
-1,32
174,00
510,00
1 Year
311,4721
55,00
510,00
3 Years
759,6564
8,722
510,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
296,35
 EUR 22.07.2025 20:08
-15,70
-5,0312%
315,50
296,35
 0
Düsseldorf
294,70
 EUR 22.07.2025 19:32
-24,40
-7,6465%
311,85
294,70
 20
Frankfurt Parkett
302,60
 EUR 22.07.2025 16:40
-7,65
-2,4658%
317,00
298,00
 27
Munich
297,55
 EUR 22.07.2025 18:55
-14,90
-4,7688%
312,45
297,55
 22
Stuttgart
298,65
 EUR 22.07.2025 17:40
-13,40
-4,2942%
312,00
298,65
 15
Nasdaq
349,45
 USD 22.07.2025 21:28
-16,72
-4,5662%
364,905
343,00
 3.775.966
London
346,5504
 USD 08.07.2025 17:43
16,4604
4,9866%
346,5504
346,5504
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54