GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,45 USD
|
0,9483% | 17.07.2025 22:00 | 100,00 | 39,59 | 41,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 40,11 USD |
| Close | 40,07 USD |
| Daily Low | 39,79 USD |
| Daily High | 40,76 USD |
| Total volume | 1.492.999 |
| Total Money | 60.347.061,3235 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5191 |
36,37 |
42,265 |
| 3 Months |
27,6025 |
30,73 |
42,265 |
| 6 Months |
-6,1485 |
29,77 |
47,69 |
| Current Year |
-5,7329 |
29,77 |
47,69 |
| 1 Year |
-30,4146 |
29,77 |
60,00 |
| 3 Years |
-12,0078 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,97 |
EUR | 17.07.2025 | 21:40 |
0,53 |
1,5389% |
35,03 |
34,43 |
0 |
| Düsseldorf |
34,66 |
EUR | 17.07.2025 | 19:32 |
0,54 |
1,5826% |
34,66 |
34,29 |
0 |
| Frankfurt Parkett |
34,38 |
EUR | 17.07.2025 | 08:03 |
-0,02 |
-0,0581% |
34,38 |
34,38 |
0 |
| Munich |
34,67 |
EUR | 17.07.2025 | 08:00 |
-0,09 |
-0,2589% |
34,67 |
34,67 |
0 |
| Stuttgart |
34,29 |
EUR | 17.07.2025 | 07:33 |
-0,11 |
-0,3198% |
34,29 |
34,29 |
0 |
| Nasdaq |
40,45 |
USD | 17.07.2025 | 22:00 |
0,38 |
0,9483% |
40,76 |
39,79 |
1.492.999 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
