TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,20 EUR
|
1,3255% | 28.07.2025 14:02 | 146,00 | 275,20 | 275,40 | 97,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 14:02 |
| Market phase | NEG |
| Open | 273,50 EUR |
| Close | 271,60 EUR |
| Daily Low | 273,00 EUR |
| Daily High | 276,40 EUR |
| Total volume | 75.192 |
| Total Money | 20.685.459,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9827 |
246,25 |
289,95 |
| 3 Months |
9,6045 |
238,45 |
326,75 |
| 6 Months |
-30,9609 |
190,62 |
403,15 |
| Current Year |
-32,9879 |
190,62 |
423,00 |
| 1 Year |
32,1333 |
166,18 |
461,10 |
| 3 Years |
2,3104 |
96,30 |
461,10 |
| 5 Years |
231,5969 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,60 |
EUR | 28.07.2025 | 14:01 |
4,70 |
1,735% |
275,85 |
273,15 |
161 |
| XETRA |
275,20 |
EUR | 28.07.2025 | 14:02 |
3,60 |
1,3255% |
276,40 |
273,00 |
75.192 |
| Berlin |
272,35 |
EUR | 28.07.2025 | 08:00 |
2,80 |
1,0388% |
272,35 |
272,35 |
0 |
| Düsseldorf |
274,90 |
EUR | 28.07.2025 | 12:31 |
3,80 |
1,4017% |
274,90 |
272,55 |
7 |
| Frankfurt Parkett |
275,45 |
EUR | 28.07.2025 | 13:50 |
4,95 |
1,8299% |
276,05 |
271,00 |
1.925 |
| Hamburg |
275,25 |
EUR | 28.07.2025 | 10:27 |
4,60 |
1,6996% |
275,25 |
272,70 |
52 |
| Hannover |
272,20 |
EUR | 28.07.2025 | 08:01 |
1,55 |
0,5727% |
272,20 |
272,20 |
0 |
| Munich |
272,50 |
EUR | 28.07.2025 | 08:10 |
1,55 |
0,5721% |
272,50 |
272,50 |
1 |
| Stuttgart |
275,55 |
EUR | 28.07.2025 | 13:24 |
6,80 |
2,5302% |
276,25 |
272,15 |
300 |
| Nasdaq |
316,06 |
USD | 25.07.2025 | 22:00 |
10,76 |
3,5244% |
323,63 |
308,01 |
148.227.027 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
39.356 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
275,00 |
EUR | 28.07.2025 | 13:03 |
5,50 |
2,0408% |
275,50 |
271,05 |
249 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
