WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,45 EUR
![]() |
2,3601% | 24.07.2025 19:50 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 24.07.2025 19:50 |
Market phase | - |
Open | 11,288 EUR |
Close | 11,186 EUR |
Daily Low | 11,288 EUR |
Daily High | 11,50 EUR |
Total volume | 440 |
Total Money | 5.026,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,66 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
21,812 |
9,239 |
11,186 |
3 Months |
52,1284 |
7,279 |
11,186 |
6 Months |
14,2828 |
6,801 |
11,186 |
Current Year |
10,7086 |
6,801 |
11,186 |
1 Year |
40,616 |
6,115 |
12,01 |
3 Years |
-21,1142 |
6,115 |
17,14 |
5 Years |
-38,5385 |
6,115 |
66,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,41 |
EUR | 24.07.2025 | 17:32 |
0,192 |
1,7115% |
11,41 |
11,278 |
0 |
XETRA |
11,398 |
EUR | 24.07.2025 | 17:35 |
0,17 |
1,5141% |
11,452 |
11,25 |
284 |
Berlin |
11,466 |
EUR | 24.07.2025 | 18:18 |
0,53 |
4,8464% |
11,466 |
11,288 |
3 |
Düsseldorf |
11,328 |
EUR | 24.07.2025 | 19:30 |
0,104 |
0,9266% |
11,44 |
11,228 |
200 |
Frankfurt Parkett |
11,60 |
EUR | 24.07.2025 | 19:12 |
0,40 |
3,5714% |
11,60 |
11,144 |
4.941 |
Hamburg |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
Hannover |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
Munich |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,45 |
EUR | 24.07.2025 | 19:50 |
0,264 |
2,3601% |
11,50 |
11,288 |
440 |
Nasdaq |
13,50 |
USD | 24.07.2025 | 22:00 |
0,19 |
1,4275% |
13,68 |
13,23 |
127.459.555 |
TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |