MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,77 EUR
|
-1,362% | 17.07.2025 17:25 | 1.100,00 | 97,55 | 97,60 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:25 |
| Market phase | - |
| Open | 99,80 EUR |
| Close | 99,12 EUR |
| Daily Low | 97,77 EUR |
| Daily High | 99,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,729 |
99,12 |
112,14 |
| 3 Months |
68,00 |
58,10 |
112,14 |
| 6 Months |
-1,3928 |
54,01 |
112,14 |
| Current Year |
16,7491 |
54,01 |
112,14 |
| 1 Year |
-17,6881 |
54,01 |
115,62 |
| 3 Years |
67,1501 |
46,06 |
146,94 |
| 5 Years |
125,7602 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,42 |
EUR | 17.07.2025 | 17:32 |
-1,19 |
-1,2068% |
100,86 |
97,09 |
540 |
| XETRA |
97,66 |
EUR | 17.07.2025 | 17:35 |
-1,03 |
-1,0437% |
100,84 |
95,85 |
35.714 |
| Berlin |
96,92 |
EUR | 17.07.2025 | 15:50 |
-5,58 |
-5,4439% |
100,00 |
96,01 |
25 |
| Düsseldorf |
97,73 |
EUR | 17.07.2025 | 19:31 |
-1,60 |
-1,6108% |
100,14 |
96,36 |
0 |
| Frankfurt Parkett |
97,57 |
EUR | 17.07.2025 | 17:46 |
-1,69 |
-1,7026% |
100,72 |
95,99 |
3.160 |
| Hamburg |
97,77 |
EUR | 17.07.2025 | 17:25 |
-1,35 |
-1,362% |
99,80 |
97,77 |
0 |
| Hannover |
97,72 |
EUR | 17.07.2025 | 17:25 |
-1,40 |
-1,4124% |
99,80 |
97,72 |
0 |
| Munich |
97,69 |
EUR | 17.07.2025 | 17:25 |
-0,97 |
-0,9832% |
99,80 |
97,69 |
0 |
| Stuttgart |
97,60 |
EUR | 17.07.2025 | 20:16 |
-2,48 |
-2,478% |
100,98 |
96,23 |
1.764 |
| Nasdaq |
113,015 |
USD | 17.07.2025 | 20:21 |
-3,415 |
-2,9331% |
114,20 |
110,95 |
25.740.243 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,43 |
EUR | 17.07.2025 | 17:44 |
-1,75 |
-1,7645% |
97,43 |
97,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
