LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,89 USD
|
-3,2219% | 14.07.2025 22:00 | 200,00 | 228,86 | 229,10 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 235,61 USD |
| Close | 236,51 USD |
| Daily Low | 228,75 USD |
| Daily High | 236,19 USD |
| Total volume | 3.387.704 |
| Total Money | 782.430.059,8361 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2742 |
219,97 |
252,24 |
| 3 Months |
-11,884 |
219,97 |
340,25 |
| 6 Months |
-41,12 |
219,97 |
423,32 |
| Current Year |
-40,1454 |
219,97 |
423,32 |
| 1 Year |
-21,368 |
219,97 |
423,32 |
| 3 Years |
-17,9576 |
219,97 |
516,39 |
| 5 Years |
-25,7622 |
219,97 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,60 |
EUR | 14.07.2025 | 17:32 |
-3,80 |
-1,8775% |
202,10 |
198,60 |
0 |
| XETRA |
198,72 |
EUR | 14.07.2025 | 17:35 |
-3,88 |
-1,9151% |
202,00 |
198,72 |
50 |
| Berlin |
200,05 |
EUR | 14.07.2025 | 08:08 |
-2,75 |
-1,356% |
200,05 |
200,05 |
0 |
| Düsseldorf |
196,70 |
EUR | 14.07.2025 | 19:30 |
-5,20 |
-2,5755% |
201,65 |
196,70 |
0 |
| Frankfurt Parkett |
200,35 |
EUR | 14.07.2025 | 15:53 |
-2,55 |
-1,2568% |
201,20 |
200,35 |
10 |
| Hannover |
198,02 |
EUR | 14.07.2025 | 17:25 |
-3,83 |
-1,8974% |
200,20 |
198,02 |
0 |
| Munich |
198,02 |
EUR | 14.07.2025 | 17:26 |
-3,83 |
-1,8974% |
200,20 |
198,02 |
0 |
| Stuttgart |
196,72 |
EUR | 14.07.2025 | 21:40 |
-6,23 |
-3,0697% |
200,55 |
196,72 |
0 |
| Nasdaq |
228,89 |
USD | 14.07.2025 | 22:00 |
-7,62 |
-3,2219% |
236,19 |
228,75 |
3.387.704 |
| London |
232,02 |
USD | 26.06.2025 | 15:30 |
-0,11 |
-0,0474% |
232,02 |
232,02 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
