BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,40 EUR
|
0,048% | 15.07.2025 09:05 | 131,00 | 84,64 | 84,76 | 131,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:05 |
| Market phase | - |
| Open | 83,40 EUR |
| Close | 83,36 EUR |
| Daily Low | 83,40 EUR |
| Daily High | 83,40 EUR |
| Total volume | 150 |
| Total Money | 12.510,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1467 |
71,30 |
85,68 |
| 3 Months |
21,516 |
69,12 |
85,68 |
| 6 Months |
8,5699 |
63,66 |
87,72 |
| Current Year |
5,9751 |
63,66 |
87,72 |
| 1 Year |
-9,6662 |
63,66 |
91,56 |
| 3 Years |
15,2814 |
63,66 |
115,00 |
| 5 Years |
44,047 |
54,50 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,40 |
EUR | 15.07.2025 | 09:05 |
0,04 |
0,048% |
83,40 |
83,40 |
150 |
| XETRA |
84,72 |
EUR | 15.07.2025 | 10:10 |
1,26 |
1,5097% |
84,94 |
83,62 |
128.438 |
| Berlin |
83,44 |
EUR | 15.07.2025 | 08:01 |
-0,06 |
-0,0719% |
83,44 |
83,44 |
0 |
| Düsseldorf |
84,56 |
EUR | 15.07.2025 | 09:31 |
1,26 |
1,5126% |
84,56 |
83,42 |
0 |
| Frankfurt Parkett |
84,44 |
EUR | 15.07.2025 | 09:25 |
1,08 |
1,2956% |
84,44 |
83,84 |
304 |
| Hamburg |
84,48 |
EUR | 15.07.2025 | 09:27 |
0,66 |
0,7874% |
84,48 |
83,44 |
60 |
| Hannover |
83,44 |
EUR | 15.07.2025 | 08:16 |
-0,40 |
-0,4771% |
83,44 |
83,44 |
0 |
| Munich |
84,12 |
EUR | 15.07.2025 | 09:03 |
0,58 |
0,6943% |
84,12 |
83,36 |
1 |
| Stuttgart |
84,70 |
EUR | 15.07.2025 | 09:37 |
1,40 |
1,6807% |
84,70 |
83,50 |
311 |
| Nasdaq OTC |
96,20 |
USD | 14.07.2025 | 19:38 |
-3,81 |
-3,8096% |
96,32 |
96,20 |
499 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,40 |
EUR | 14.07.2025 | 17:44 |
-2,00 |
-2,3419% |
84,00 |
84,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
