MERCK KGAA - DE0006599905 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,00 EUR
|
-2,0045% | 15.07.2025 20:36 | 92,00 | 109,80 | 110,80 | 91,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 20:36 |
| Market phase | - |
| Open | 109,65 EUR |
| Close | 112,25 EUR |
| Daily Low | 109,65 EUR |
| Daily High | 110,00 EUR |
| Total volume | 50 |
| Total Money | 5.500,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0933 |
108,60 |
114,70 |
| 3 Months |
-4,8729 |
108,60 |
126,80 |
| 6 Months |
-20,3618 |
108,60 |
150,60 |
| Current Year |
-19,2155 |
108,60 |
150,60 |
| 1 Year |
-26,7298 |
108,60 |
175,60 |
| 3 Years |
-35,4514 |
108,60 |
201,10 |
| 5 Years |
2,0455 |
107,60 |
231,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,90 |
EUR | 15.07.2025 | 17:32 |
0,25 |
0,228% |
112,05 |
109,90 |
3 |
| XETRA |
110,00 |
EUR | 15.07.2025 | 17:35 |
0,15 |
0,1365% |
111,75 |
109,45 |
243.211 |
| Berlin |
110,15 |
EUR | 15.07.2025 | 08:01 |
-2,00 |
-1,7833% |
110,15 |
110,15 |
0 |
| Düsseldorf |
109,65 |
EUR | 15.07.2025 | 19:32 |
-0,05 |
-0,0456% |
111,25 |
109,65 |
0 |
| Frankfurt Parkett |
110,50 |
EUR | 15.07.2025 | 17:52 |
-0,50 |
-0,4505% |
111,45 |
109,65 |
1.089 |
| Hamburg |
109,65 |
EUR | 15.07.2025 | 08:16 |
-2,45 |
-2,1855% |
109,65 |
109,65 |
0 |
| Hannover |
110,00 |
EUR | 15.07.2025 | 20:36 |
-2,25 |
-2,0045% |
110,00 |
109,65 |
50 |
| Munich |
110,50 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
110,50 |
110,50 |
0 |
| Stuttgart |
109,95 |
EUR | 15.07.2025 | 20:45 |
0,35 |
0,3193% |
111,60 |
109,55 |
931 |
| Nasdaq OTC |
132,518 |
USD | 15.07.2025 | 20:29 |
7,148 |
5,7015% |
132,745 |
126,502 |
797 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,40 |
EUR | 15.07.2025 | 17:44 |
0,75 |
0,684% |
110,40 |
110,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
