LAM RESEARCH CORP. - US5128073062 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,61 EUR
|
2,0262% | 15.07.2025 08:33 | 60,00 | 86,04 | 87,77 | 60,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:33 |
| Market phase | - |
| Open | 86,61 EUR |
| Close | 84,89 EUR |
| Daily Low | 86,61 EUR |
| Daily High | 86,61 EUR |
| Total volume | 40 |
| Total Money | 3.464,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,492 |
76,46 |
86,79 |
| 3 Months |
39,507 |
54,00 |
86,79 |
| 6 Months |
18,2641 |
47,595 |
86,79 |
| Current Year |
20,1387 |
47,595 |
86,79 |
| 1 Year |
-15,3132 |
47,595 |
98,39 |
| 3 Years |
109,3465 |
31,205 |
104,50 |
| 5 Years |
188,3982 |
24,79 |
104,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,19 |
EUR | 15.07.2025 | 09:05 |
1,72 |
2,0124% |
87,19 |
87,19 |
2 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
86,16 |
EUR | 15.07.2025 | 08:08 |
-0,05 |
-0,058% |
86,16 |
86,16 |
0 |
| Düsseldorf |
86,52 |
EUR | 15.07.2025 | 09:31 |
1,24 |
1,454% |
86,52 |
85,99 |
0 |
| Frankfurt Parkett |
86,61 |
EUR | 15.07.2025 | 08:33 |
1,72 |
2,0262% |
86,61 |
86,61 |
40 |
| Hamburg |
86,17 |
EUR | 15.07.2025 | 08:00 |
0,70 |
0,819% |
86,17 |
86,17 |
0 |
| Hannover |
86,17 |
EUR | 15.07.2025 | 08:00 |
0,68 |
0,7954% |
86,17 |
86,17 |
0 |
| Munich |
85,88 |
EUR | 15.07.2025 | 08:00 |
0,00 |
0,00% |
85,88 |
85,88 |
0 |
| Stuttgart |
87,19 |
EUR | 15.07.2025 | 08:35 |
1,75 |
2,0482% |
87,19 |
85,39 |
58 |
| Nasdaq |
99,62 |
USD | 14.07.2025 | 22:00 |
-2,11 |
-2,0741% |
101,00 |
98,78 |
12.938.072 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
85,57 |
EUR | 14.07.2025 | 17:44 |
-1,03 |
-1,1894% |
85,57 |
85,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
