AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,36 EUR
|
-1,6233% | 16.07.2025 17:25 | 430,00 | 117,44 | 117,64 | 430,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 116,80 EUR |
| Close | 118,28 EUR |
| Daily Low | 116,36 EUR |
| Daily High | 116,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5953 |
110,74 |
118,68 |
| 3 Months |
17,2947 |
97,43 |
124,08 |
| 6 Months |
-7,5215 |
92,51 |
154,00 |
| Current Year |
-6,6456 |
92,51 |
154,00 |
| 1 Year |
-12,3982 |
92,51 |
154,00 |
| 3 Years |
29,5793 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,26 |
EUR | 16.07.2025 | 17:32 |
-2,24 |
-1,8903% |
118,24 |
116,26 |
0 |
| XETRA |
116,24 |
EUR | 16.07.2025 | 17:35 |
-2,24 |
-1,8906% |
118,02 |
116,24 |
372 |
| Berlin |
116,30 |
EUR | 16.07.2025 | 08:08 |
-1,98 |
-1,674% |
116,30 |
116,30 |
0 |
| Düsseldorf |
116,94 |
EUR | 16.07.2025 | 19:30 |
-1,46 |
-1,2331% |
117,50 |
116,74 |
0 |
| Frankfurt Parkett |
117,74 |
EUR | 16.07.2025 | 15:29 |
-1,38 |
-1,1585% |
117,74 |
115,82 |
0 |
| Hamburg |
116,36 |
EUR | 16.07.2025 | 17:25 |
-1,92 |
-1,6233% |
116,80 |
116,36 |
0 |
| Hannover |
116,40 |
EUR | 16.07.2025 | 17:25 |
-1,92 |
-1,6227% |
116,80 |
116,40 |
0 |
| Munich |
116,20 |
EUR | 16.07.2025 | 17:26 |
-1,72 |
-1,4586% |
116,44 |
116,20 |
0 |
| Stuttgart |
117,16 |
EUR | 16.07.2025 | 09:56 |
-0,84 |
-0,7119% |
117,16 |
116,76 |
40 |
| Nasdaq |
136,71 |
USD | 16.07.2025 | 21:32 |
0,17 |
0,1245% |
137,15 |
135,42 |
1.905.173 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
484 |
| TLX |
116,78 |
EUR | 16.07.2025 | 17:44 |
-1,52 |
-1,2849% |
116,78 |
116,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
