BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,56 EUR
|
1,3092% | 17.07.2025 10:10 | 500,00 | 42,51 | 42,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:10 |
| Market phase | - |
| Open | 42,50 EUR |
| Close | 42,01 EUR |
| Daily Low | 42,50 EUR |
| Daily High | 42,80 EUR |
| Total volume | 92 |
| Total Money | 3.926,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0476 |
41,16 |
44,36 |
| 3 Months |
0,8886 |
41,00 |
45,73 |
| 6 Months |
-5,03 |
38,46 |
54,70 |
| Current Year |
-1,5583 |
38,46 |
54,70 |
| 1 Year |
-4,3161 |
38,46 |
54,70 |
| 3 Years |
2,5009 |
37,965 |
54,86 |
| 5 Years |
-18,8369 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,29 |
EUR | 17.07.2025 | 13:00 |
0,19 |
0,4513% |
42,51 |
42,16 |
95 |
| XETRA |
42,51 |
EUR | 17.07.2025 | 15:11 |
0,49 |
1,1661% |
42,91 |
42,20 |
875.439 |
| Berlin |
42,50 |
EUR | 17.07.2025 | 08:00 |
0,23 |
0,5441% |
42,50 |
42,50 |
0 |
| Düsseldorf |
42,25 |
EUR | 17.07.2025 | 13:03 |
-0,08 |
-0,189% |
42,73 |
42,25 |
203 |
| Frankfurt Parkett |
42,49 |
EUR | 17.07.2025 | 15:03 |
0,12 |
0,2832% |
42,80 |
42,29 |
4.591 |
| Hamburg |
42,29 |
EUR | 17.07.2025 | 14:41 |
-0,13 |
-0,3065% |
42,92 |
42,29 |
2.222 |
| Hannover |
42,54 |
EUR | 17.07.2025 | 08:16 |
-0,57 |
-1,3222% |
42,54 |
42,54 |
0 |
| Munich |
42,56 |
EUR | 17.07.2025 | 10:10 |
0,55 |
1,3092% |
42,80 |
42,50 |
92 |
| Stuttgart |
42,49 |
EUR | 17.07.2025 | 15:05 |
0,09 |
0,2123% |
42,89 |
42,22 |
18.300 |
| Nasdaq OTC |
49,543 |
USD | 15.07.2025 | 19:00 |
0,076 |
0,1536% |
49,543 |
49,543 |
229 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,20 |
EUR | 16.07.2025 | 17:44 |
-1,08 |
-2,4954% |
42,20 |
42,20 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
