ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,20 EUR
|
-0,4808% | 15.07.2025 10:03 | 100,00 | 125,00 | 126,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:03 |
| Market phase | - |
| Open | 124,60 EUR |
| Close | 124,80 EUR |
| Daily Low | 124,20 EUR |
| Daily High | 124,60 EUR |
| Total volume | 21 |
| Total Money | 2.608,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3032 |
116,60 |
142,40 |
| 3 Months |
33,4759 |
85,00 |
142,40 |
| 6 Months |
-7,6923 |
68,10 |
173,80 |
| Current Year |
2,2951 |
68,10 |
173,80 |
| 1 Year |
-25,00 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,60 |
EUR | 15.07.2025 | 08:13 |
3,20 |
2,6359% |
124,60 |
124,60 |
0 |
| Düsseldorf |
123,80 |
EUR | 15.07.2025 | 09:30 |
-0,40 |
-0,3221% |
124,60 |
123,80 |
0 |
| Frankfurt Parkett |
124,20 |
EUR | 15.07.2025 | 10:03 |
-0,60 |
-0,4808% |
124,60 |
124,20 |
21 |
| Hamburg |
124,80 |
EUR | 15.07.2025 | 08:00 |
2,60 |
2,1277% |
124,80 |
124,80 |
0 |
| Hannover |
124,80 |
EUR | 15.07.2025 | 08:00 |
2,60 |
2,1277% |
124,80 |
124,80 |
0 |
| Munich |
124,60 |
EUR | 15.07.2025 | 08:05 |
0,00 |
0,00% |
124,60 |
124,60 |
0 |
| Stuttgart |
124,40 |
EUR | 15.07.2025 | 07:36 |
1,00 |
0,8104% |
124,40 |
124,40 |
0 |
| Nasdaq |
144,54 |
USD | 14.07.2025 | 22:00 |
-1,40 |
-0,9593% |
145,96 |
140,70 |
5.882.783 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
