MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,10 EUR
|
1,1968% | 18.07.2025 10:52 | 700,00 | 75,10 | 77,80 | 680,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:52 |
| Market phase | - |
| Open | 75,40 EUR |
| Close | 75,20 EUR |
| Daily Low | 75,40 EUR |
| Daily High | 76,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,28 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2667 |
73,20 |
78,90 |
| 3 Months |
-3,3419 |
72,80 |
81,70 |
| 6 Months |
-0,3974 |
68,30 |
86,60 |
| Current Year |
-4,6895 |
68,30 |
86,60 |
| 1 Year |
-30,6273 |
67,10 |
110,20 |
| 3 Years |
-49,7326 |
67,10 |
164,00 |
| 5 Years |
-45,0292 |
67,10 |
192,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,60 |
EUR | 18.07.2025 | 10:59 |
1,40 |
1,8617% |
76,60 |
75,30 |
2.240 |
| XETRA |
76,30 |
EUR | 18.07.2025 | 09:04 |
1,10 |
1,4628% |
76,30 |
76,20 |
482 |
| Berlin |
76,10 |
EUR | 18.07.2025 | 10:52 |
0,90 |
1,1968% |
76,10 |
75,40 |
0 |
| Düsseldorf |
75,20 |
EUR | 18.07.2025 | 09:30 |
0,70 |
0,9396% |
75,20 |
75,00 |
0 |
| Frankfurt Parkett |
74,80 |
EUR | 18.07.2025 | 08:01 |
0,30 |
0,4027% |
74,80 |
74,80 |
0 |
| Hamburg |
75,20 |
EUR | 18.07.2025 | 08:01 |
0,10 |
0,1332% |
75,20 |
75,20 |
0 |
| Hannover |
75,20 |
EUR | 18.07.2025 | 08:01 |
0,10 |
0,1332% |
75,20 |
75,20 |
0 |
| Munich |
75,30 |
EUR | 18.07.2025 | 08:06 |
0,00 |
0,00% |
75,30 |
75,30 |
0 |
| Stuttgart |
75,10 |
EUR | 18.07.2025 | 07:41 |
0,00 |
0,00% |
75,10 |
75,10 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
