BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,66 EUR
|
-0,4937% | 16.07.2025 15:18 | 350,00 | 84,60 | 84,62 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:18 |
| Market phase | NEG |
| Open | 84,16 EUR |
| Close | 85,08 EUR |
| Daily Low | 84,16 EUR |
| Daily High | 84,66 EUR |
| Total volume | 73 |
| Total Money | 6.171,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4098 |
71,58 |
85,40 |
| 3 Months |
21,3349 |
66,90 |
85,40 |
| 6 Months |
10,0078 |
63,66 |
88,00 |
| Current Year |
8,2718 |
63,66 |
88,00 |
| 1 Year |
-5,3405 |
63,66 |
91,60 |
| 3 Years |
13,5308 |
63,66 |
118,00 |
| 5 Years |
45,0887 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,40 |
EUR | 16.07.2025 | 13:00 |
-0,68 |
-0,7992% |
84,48 |
83,44 |
2 |
| XETRA |
84,60 |
EUR | 16.07.2025 | 15:24 |
-0,46 |
-0,5408% |
85,00 |
83,94 |
375.778 |
| Berlin |
83,82 |
EUR | 16.07.2025 | 08:00 |
0,38 |
0,4554% |
83,82 |
83,82 |
0 |
| Düsseldorf |
84,38 |
EUR | 16.07.2025 | 12:31 |
-0,16 |
-0,1893% |
84,38 |
83,82 |
0 |
| Frankfurt Parkett |
84,48 |
EUR | 16.07.2025 | 12:19 |
-0,24 |
-0,2833% |
84,80 |
83,88 |
573 |
| Hamburg |
84,58 |
EUR | 16.07.2025 | 10:52 |
-0,30 |
-0,3534% |
84,58 |
83,84 |
91 |
| Hannover |
83,84 |
EUR | 16.07.2025 | 08:16 |
0,40 |
0,4794% |
83,84 |
83,84 |
0 |
| Munich |
83,82 |
EUR | 16.07.2025 | 08:00 |
-1,24 |
-1,4578% |
83,82 |
83,82 |
0 |
| Stuttgart |
84,66 |
EUR | 16.07.2025 | 15:20 |
0,60 |
0,7138% |
84,94 |
83,84 |
4.091 |
| Nasdaq OTC |
98,355 |
USD | 15.07.2025 | 17:06 |
2,155 |
2,2401% |
98,355 |
98,045 |
373 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,66 |
EUR | 16.07.2025 | 15:18 |
-0,42 |
-0,4937% |
84,66 |
84,16 |
73 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
