INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,69 EUR
|
-0,4147% | 18.07.2025 09:56 | 1.280,00 | 19,67 | 19,678 | 1.280,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:56 |
| Market phase | - |
| Open | 19,688 EUR |
| Close | 19,772 EUR |
| Daily Low | 19,656 EUR |
| Daily High | 19,69 EUR |
| Total volume | 57 |
| Total Money | 1.122,33 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9798 |
18,058 |
20,39 |
| 3 Months |
19,0654 |
16,386 |
20,39 |
| 6 Months |
-4,4138 |
16,202 |
26,15 |
| Current Year |
2,0648 |
16,202 |
26,15 |
| 1 Year |
-38,3378 |
16,202 |
32,89 |
| 3 Years |
-48,1254 |
16,202 |
46,325 |
| 5 Years |
-62,2023 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,674 |
EUR | 18.07.2025 | 11:00 |
-0,028 |
-0,1421% |
19,696 |
19,666 |
1.028 |
| XETRA |
19,666 |
EUR | 18.07.2025 | 10:46 |
-0,042 |
-0,2131% |
19,712 |
19,644 |
4.177 |
| Berlin |
19,66 |
EUR | 18.07.2025 | 08:08 |
-0,118 |
-0,5966% |
19,66 |
19,66 |
0 |
| Düsseldorf |
19,69 |
EUR | 18.07.2025 | 09:56 |
-0,082 |
-0,4147% |
19,69 |
19,656 |
57 |
| Frankfurt Parkett |
19,648 |
EUR | 18.07.2025 | 10:40 |
-0,162 |
-0,8178% |
19,788 |
19,648 |
230 |
| Hamburg |
19,66 |
EUR | 18.07.2025 | 08:01 |
-0,008 |
-0,0407% |
19,66 |
19,66 |
0 |
| Hannover |
19,66 |
EUR | 18.07.2025 | 08:01 |
-0,008 |
-0,0407% |
19,66 |
19,66 |
0 |
| Munich |
19,676 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
19,676 |
19,676 |
0 |
| Stuttgart |
19,688 |
EUR | 18.07.2025 | 07:37 |
0,022 |
0,1119% |
19,688 |
19,688 |
0 |
| Nasdaq |
22,80 |
USD | 17.07.2025 | 22:00 |
0,11 |
0,4848% |
23,045 |
22,5902 |
49.384.037 |
| London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
14.362 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,686 |
EUR | 17.07.2025 | 17:44 |
0,472 |
2,4565% |
19,686 |
19,686 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
