FRESENIUS MEDICAL - DE0005785802 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,49 EUR
|
0,4538% | 16.07.2025 17:44 | 480,00 | 46,37 | 47,43 | 220,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 46,49 EUR |
| Close | 46,28 EUR |
| Daily Low | 46,49 EUR |
| Daily High | 46,49 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9288 |
46,12 |
48,81 |
| 3 Months |
5,1572 |
41,62 |
53,60 |
| 6 Months |
3,9115 |
40,64 |
53,60 |
| Current Year |
5,3478 |
40,64 |
53,60 |
| 1 Year |
29,7878 |
33,17 |
53,60 |
| 3 Years |
0,00 |
26,62 |
53,60 |
| 5 Years |
-37,731 |
26,62 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 16.07.2025 | 17:32 |
0,23 |
0,4973% |
46,62 |
46,46 |
0 |
| XETRA |
46,88 |
EUR | 17.07.2025 | 09:04 |
0,48 |
1,0345% |
46,88 |
46,75 |
8.136 |
| Berlin |
46,99 |
EUR | 17.07.2025 | 08:10 |
0,12 |
0,256% |
46,99 |
46,99 |
0 |
| Düsseldorf |
46,83 |
EUR | 17.07.2025 | 08:10 |
0,40 |
0,8615% |
46,83 |
46,83 |
0 |
| Frankfurt Parkett |
46,62 |
EUR | 17.07.2025 | 08:00 |
0,06 |
0,1289% |
46,62 |
46,62 |
2 |
| Hamburg |
46,63 |
EUR | 17.07.2025 | 08:01 |
0,46 |
0,9963% |
46,63 |
46,63 |
350 |
| Hannover |
46,65 |
EUR | 17.07.2025 | 08:16 |
0,48 |
1,0396% |
46,65 |
46,65 |
0 |
| Munich |
46,77 |
EUR | 17.07.2025 | 08:00 |
0,37 |
0,7974% |
46,77 |
46,77 |
0 |
| Stuttgart |
46,80 |
EUR | 17.07.2025 | 08:45 |
0,04 |
0,0855% |
47,07 |
46,80 |
109 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.006 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,49 |
EUR | 16.07.2025 | 17:44 |
0,21 |
0,4538% |
46,49 |
46,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
