APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,10 USD
|
-0,4193% | 14.07.2025 22:00 | 100,00 | 197,01 | 198,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 195,61 USD |
| Close | 197,93 USD |
| Daily Low | 194,485 USD |
| Daily High | 198,82 USD |
| Total volume | 7.263.309 |
| Total Money | 1.429.858.934,0185 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5495 |
165,91 |
199,42 |
| 3 Months |
36,56 |
132,80 |
199,42 |
| 6 Months |
15,3102 |
123,7365 |
200,55 |
| Current Year |
21,7057 |
123,7365 |
200,55 |
| 1 Year |
-17,9599 |
123,7365 |
248,81 |
| 3 Years |
123,3469 |
71,12 |
255,89 |
| 5 Years |
216,2326 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,96 |
EUR | 14.07.2025 | 17:32 |
-0,24 |
-0,1418% |
168,98 |
167,50 |
0 |
| XETRA |
169,14 |
EUR | 14.07.2025 | 17:35 |
-0,20 |
-0,1181% |
169,42 |
167,12 |
379 |
| Berlin |
167,54 |
EUR | 14.07.2025 | 08:08 |
-1,04 |
-0,6169% |
167,54 |
167,54 |
0 |
| Düsseldorf |
169,76 |
EUR | 14.07.2025 | 19:32 |
0,50 |
0,2954% |
169,76 |
166,84 |
10 |
| Frankfurt Parkett |
168,56 |
EUR | 14.07.2025 | 08:04 |
1,46 |
0,8737% |
168,56 |
168,56 |
0 |
| Hamburg |
168,92 |
EUR | 14.07.2025 | 17:25 |
-0,12 |
-0,071% |
168,92 |
167,64 |
0 |
| Hannover |
168,90 |
EUR | 14.07.2025 | 17:25 |
-0,22 |
-0,1301% |
168,90 |
167,64 |
0 |
| Munich |
169,04 |
EUR | 14.07.2025 | 17:27 |
0,00 |
0,00% |
169,04 |
167,66 |
0 |
| Stuttgart |
168,40 |
EUR | 14.07.2025 | 21:40 |
-1,04 |
-0,6138% |
168,82 |
167,80 |
20 |
| Nasdaq |
197,10 |
USD | 14.07.2025 | 22:00 |
-0,83 |
-0,4193% |
198,82 |
194,485 |
7.263.309 |
| TLX |
169,18 |
EUR | 14.07.2025 | 17:44 |
-0,08 |
-0,0473% |
169,18 |
169,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
