FASTENAL COMPANY - US3119001044 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,19 EUR
|
2,6889% | 14.07.2025 17:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:08 |
| Market phase | - |
| Open | 37,215 EUR |
| Close | 37,19 EUR |
| Daily Low | 37,215 EUR |
| Daily High | 39,015 EUR |
| Total volume | 1.630 |
| Total Money | 62.770,05 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,3158 |
35,145 |
39,015 |
| 3 Monate |
7,3507 |
34,585 |
39,015 |
| 6 Monate |
7,1699 |
31,855 |
39,015 |
| Laufendes Jahr |
9,474 |
31,855 |
39,015 |
| 1 Jahr |
24,58 |
28,945 |
40,015 |
| 3 Jahre |
64,9854 |
21,6075 |
40,015 |
| 5 Jahre |
97,85 |
18,165 |
40,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,035 |
EUR | 14.07.2025 | 15:32 |
1,07 |
2,8946% |
38,65 |
37,37 |
1.232 |
| Berlin |
37,33 |
EUR | 14.07.2025 | 08:08 |
0,27 |
0,7285% |
37,33 |
37,33 |
0 |
| Düsseldorf |
37,95 |
EUR | 14.07.2025 | 19:31 |
0,955 |
2,5814% |
38,825 |
36,76 |
0 |
| Frankfurt Parkett |
38,19 |
EUR | 14.07.2025 | 17:08 |
1,00 |
2,6889% |
39,015 |
37,215 |
1.630 |
| Hamburg |
37,695 |
EUR | 14.07.2025 | 17:25 |
0,795 |
2,1545% |
37,695 |
37,36 |
0 |
| Hannover |
37,71 |
EUR | 14.07.2025 | 17:25 |
0,82 |
2,2228% |
37,71 |
37,36 |
0 |
| München |
38,335 |
EUR | 14.07.2025 | 13:40 |
1,155 |
3,1065% |
38,335 |
37,215 |
83 |
| Stuttgart |
38,695 |
EUR | 14.07.2025 | 21:40 |
1,61 |
4,3414% |
38,695 |
37,545 |
50 |
| Nasdaq |
45,07 |
USD | 14.07.2025 | 22:00 |
1,80 |
4,1599% |
46,04 |
43,79 |
18.532.653 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
1.988 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
