LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
192,34 EUR var -2,0173% 16.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 17:32
Market phase -
Open 191,94 EUR
Close 196,30 EUR
Daily Low 191,94 EUR
Daily High 193,62 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,55
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol LULU
ISIN US5500211090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-7,0597
191,94
211,60
3 Months
-13,5745
191,94
296,40
6 Months
-46,5648
191,94
407,70
Current Year
-47,3906
191,94
409,50
1 Year
-27,0472
191,94
409,50
3 Years
-31,9391
191,94
467,85
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
192,34
 EUR 16.07.2025 17:32
-3,96
-2,0173%
193,62
191,94
 0
XETRA
190,84
 EUR 16.07.2025 17:35
-5,30
-2,7022%
195,14
190,84
 349
Berlin
189,88
 EUR 16.07.2025 08:08
-5,90
-3,0136%
189,88
189,88
 0
Düsseldorf
193,52
 EUR 16.07.2025 19:30
-0,40
-0,2063%
194,54
190,22
 0
Frankfurt Parkett
192,00
 EUR 16.07.2025 17:16
-5,20
-2,6369%
192,00
191,36
 3
Hannover
191,02
 EUR 16.07.2025 17:25
-4,36
-2,2315%
191,02
191,02
 0
Munich
191,02
 EUR 16.07.2025 17:26
-4,42
-2,2616%
191,02
191,02
 0
Stuttgart
194,64
 EUR 16.07.2025 21:33
3,64
1,9058%
194,64
191,12
 128
Nasdaq
226,11
 USD 16.07.2025 22:00
3,92
1,7643%
227,66
222,46
 3.219.893
London
226,78
 USD 15.07.2025 17:08
-5,24
-2,2584%
226,78
226,78
 181
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54