GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,77 EUR
|
-0,6571% | 15.07.2025 08:00 | 150,00 | 34,56 | 34,90 | 150,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:00 |
| Market phase | - |
| Open | 34,77 EUR |
| Close | 35,00 EUR |
| Daily Low | 34,77 EUR |
| Daily High | 34,77 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8702 |
32,04 |
35,34 |
| 3 Months |
14,7165 |
27,43 |
35,49 |
| 6 Months |
-12,3905 |
26,95 |
43,96 |
| Current Year |
-17,6277 |
26,95 |
43,96 |
| 1 Year |
-28,44 |
26,95 |
56,46 |
| 3 Years |
-16,047 |
26,95 |
66,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,69 |
EUR | 15.07.2025 | 10:10 |
0,05 |
0,1443% |
34,71 |
34,69 |
0 |
| Düsseldorf |
34,42 |
EUR | 15.07.2025 | 09:32 |
-0,20 |
-0,5777% |
34,42 |
34,42 |
0 |
| Frankfurt Parkett |
34,62 |
EUR | 15.07.2025 | 08:01 |
0,22 |
0,6395% |
34,62 |
34,62 |
0 |
| Munich |
34,77 |
EUR | 15.07.2025 | 08:00 |
-0,23 |
-0,6571% |
34,77 |
34,77 |
0 |
| Stuttgart |
34,57 |
EUR | 15.07.2025 | 07:37 |
-0,04 |
-0,1156% |
34,57 |
34,57 |
0 |
| Nasdaq |
40,35 |
USD | 14.07.2025 | 22:00 |
-0,88 |
-2,1344% |
40,875 |
39,97 |
1.057.457 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
