BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,80 EUR
|
0,5639% | 18.07.2025 09:09 | 500,00 | 42,95 | 42,97 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:09 |
| Market phase | - |
| Open | 42,62 EUR |
| Close | 42,56 EUR |
| Daily Low | 42,62 EUR |
| Daily High | 42,80 EUR |
| Total volume | 200 |
| Total Money | 8.542,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5671 |
41,16 |
44,36 |
| 3 Months |
1,2128 |
41,00 |
45,73 |
| 6 Months |
-4,1657 |
38,46 |
54,70 |
| Current Year |
-0,2695 |
38,46 |
54,70 |
| 1 Year |
-4,947 |
38,46 |
54,70 |
| 3 Years |
3,8429 |
37,965 |
54,86 |
| 5 Years |
-18,4987 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,94 |
EUR | 18.07.2025 | 11:00 |
0,42 |
0,9878% |
42,94 |
42,66 |
0 |
| XETRA |
42,97 |
EUR | 18.07.2025 | 11:05 |
0,44 |
1,0346% |
43,14 |
42,59 |
564.675 |
| Berlin |
42,96 |
EUR | 18.07.2025 | 10:46 |
0,51 |
1,2014% |
42,96 |
42,60 |
14 |
| Düsseldorf |
42,84 |
EUR | 18.07.2025 | 09:31 |
0,37 |
0,8712% |
42,84 |
42,70 |
150 |
| Frankfurt Parkett |
43,00 |
EUR | 18.07.2025 | 11:03 |
0,60 |
1,4151% |
43,12 |
42,61 |
3.336 |
| Hamburg |
43,00 |
EUR | 18.07.2025 | 10:42 |
0,59 |
1,3912% |
43,00 |
42,62 |
173 |
| Hannover |
42,62 |
EUR | 18.07.2025 | 08:16 |
0,08 |
0,1881% |
42,62 |
42,62 |
0 |
| Munich |
42,80 |
EUR | 18.07.2025 | 09:09 |
0,24 |
0,5639% |
42,80 |
42,62 |
200 |
| Stuttgart |
42,98 |
EUR | 18.07.2025 | 11:05 |
0,46 |
1,0818% |
43,10 |
42,57 |
8.563 |
| Nasdaq OTC |
48,356 |
USD | 17.07.2025 | 21:51 |
-1,187 |
-2,3959% |
48,356 |
48,356 |
276 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,51 |
EUR | 17.07.2025 | 17:44 |
0,31 |
0,7346% |
42,51 |
42,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
