NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,34 EUR
|
2,6702% | 15.07.2025 08:29 | 500,00 | 146,20 | 146,24 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:29 |
| Market phase | - |
| Open | 145,22 EUR |
| Close | 141,56 EUR |
| Daily Low | 145,22 EUR |
| Daily High | 145,34 EUR |
| Total volume | 98 |
| Total Money | 14.233,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,828 |
123,46 |
142,62 |
| 3 Months |
44,4342 |
84,43 |
142,62 |
| 6 Months |
11,4119 |
75,61 |
142,62 |
| Current Year |
8,5916 |
75,61 |
147,60 |
| 1 Year |
17,166 |
75,61 |
147,60 |
| 3 Years |
842,7278 |
11,514 |
147,60 |
| 5 Years |
1.486,5509 |
8,50 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,58 |
EUR | 15.07.2025 | 10:00 |
4,74 |
3,3655% |
145,66 |
145,28 |
362 |
| XETRA |
146,24 |
EUR | 15.07.2025 | 10:08 |
5,28 |
3,7457% |
146,34 |
145,24 |
114.678 |
| Berlin |
145,34 |
EUR | 15.07.2025 | 08:29 |
3,78 |
2,6702% |
145,34 |
145,22 |
98 |
| Düsseldorf |
145,68 |
EUR | 15.07.2025 | 10:04 |
4,26 |
3,0123% |
145,68 |
145,18 |
200 |
| Frankfurt Parkett |
146,24 |
EUR | 15.07.2025 | 10:07 |
5,32 |
3,7752% |
146,24 |
145,16 |
11.420 |
| Hamburg |
145,60 |
EUR | 15.07.2025 | 09:56 |
4,02 |
2,8394% |
145,62 |
145,16 |
324 |
| Hannover |
145,36 |
EUR | 15.07.2025 | 08:06 |
4,46 |
3,1654% |
145,36 |
145,36 |
10 |
| Munich |
145,22 |
EUR | 15.07.2025 | 08:06 |
4,34 |
3,0806% |
145,22 |
145,22 |
20 |
| Stuttgart |
146,02 |
EUR | 15.07.2025 | 10:06 |
5,22 |
3,7074% |
146,02 |
145,22 |
2.325 |
| Nasdaq |
164,07 |
USD | 14.07.2025 | 22:00 |
-0,85 |
-0,5154% |
165,49 |
162,02 |
136.975.754 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
145,40 |
EUR | 15.07.2025 | 10:00 |
4,16 |
2,9453% |
145,60 |
144,04 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
