BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,18 EUR
|
0,1904% | 18.07.2025 11:45 | 160,00 | 83,58 | 83,64 | 160,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:45 |
| Market phase | - |
| Open | 83,90 EUR |
| Close | 84,02 EUR |
| Daily Low | 83,82 EUR |
| Daily High | 84,30 EUR |
| Total volume | 367 |
| Total Money | 30.897,42 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,2507 |
71,38 |
86,00 |
| 3 Monate |
19,1773 |
69,60 |
86,00 |
| 6 Monate |
8,7215 |
63,50 |
87,64 |
| Laufendes Jahr |
6,8957 |
63,50 |
87,64 |
| 1 Jahr |
-6,0809 |
63,50 |
91,52 |
| 3 Jahre |
12,1912 |
63,50 |
115,25 |
| 5 Jahre |
41,2101 |
54,29 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
84,24 |
EUR | 18.07.2025 | 11:00 |
0,02 |
0,0237% |
84,34 |
84,10 |
100 |
| XETRA |
83,62 |
EUR | 18.07.2025 | 12:32 |
-0,22 |
-0,2624% |
84,62 |
83,54 |
182.408 |
| Berlin |
84,14 |
EUR | 18.07.2025 | 08:27 |
0,14 |
0,1667% |
84,14 |
84,14 |
0 |
| Düsseldorf |
83,60 |
EUR | 18.07.2025 | 12:31 |
-0,24 |
-0,2863% |
84,16 |
83,60 |
0 |
| Frankfurt Parkett |
84,18 |
EUR | 18.07.2025 | 11:45 |
0,16 |
0,1904% |
84,30 |
83,82 |
367 |
| Hamburg |
83,86 |
EUR | 18.07.2025 | 08:16 |
-0,18 |
-0,2142% |
83,86 |
83,86 |
0 |
| Hannover |
83,86 |
EUR | 18.07.2025 | 08:16 |
-1,64 |
-1,9181% |
83,86 |
83,86 |
0 |
| München |
84,14 |
EUR | 18.07.2025 | 11:36 |
0,02 |
0,0238% |
84,24 |
84,14 |
120 |
| Stuttgart |
83,68 |
EUR | 18.07.2025 | 12:30 |
-0,44 |
-0,5231% |
84,56 |
83,66 |
3.839 |
| Nasdaq OTC |
95,80 |
USD | 17.07.2025 | 20:58 |
-0,55 |
-0,5708% |
96,33 |
95,80 |
293 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,56 |
EUR | 18.07.2025 | 09:28 |
-0,64 |
-0,7601% |
83,56 |
83,56 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
