MERCK KGAA - DE0006599905 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,00 EUR
|
0,955% | 16.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:59 |
| Market phase | - |
| Open | 110,35 EUR |
| Close | 109,95 EUR |
| Daily Low | 109,45 EUR |
| Daily High | 111,35 EUR |
| Total volume | 5.599 |
| Total Money | 618.028,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6316 |
108,40 |
114,80 |
| 3 Months |
-4,6801 |
108,40 |
126,85 |
| 6 Months |
-22,3233 |
108,40 |
153,25 |
| Current Year |
-20,1151 |
108,40 |
153,25 |
| 1 Year |
-27,6637 |
108,40 |
176,90 |
| 3 Years |
-35,9677 |
108,40 |
202,30 |
| 5 Years |
-0,5822 |
107,20 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,65 |
EUR | 16.07.2025 | 17:32 |
0,75 |
0,6824% |
110,95 |
109,85 |
0 |
| XETRA |
110,45 |
EUR | 16.07.2025 | 17:35 |
0,45 |
0,4091% |
111,55 |
109,40 |
287.426 |
| Berlin |
109,70 |
EUR | 16.07.2025 | 08:00 |
-0,45 |
-0,4085% |
109,70 |
109,70 |
0 |
| Düsseldorf |
110,45 |
EUR | 16.07.2025 | 19:32 |
0,80 |
0,7296% |
110,90 |
109,85 |
11 |
| Frankfurt Parkett |
110,75 |
EUR | 16.07.2025 | 18:18 |
0,85 |
0,7734% |
111,50 |
109,70 |
2.090 |
| Hamburg |
109,45 |
EUR | 16.07.2025 | 08:16 |
-0,20 |
-0,1824% |
109,45 |
109,45 |
0 |
| Hannover |
109,45 |
EUR | 16.07.2025 | 08:16 |
-0,55 |
-0,50% |
109,45 |
109,45 |
0 |
| Munich |
110,15 |
EUR | 16.07.2025 | 08:00 |
-0,35 |
-0,3167% |
110,15 |
110,15 |
0 |
| Stuttgart |
111,00 |
EUR | 16.07.2025 | 21:59 |
1,05 |
0,955% |
111,35 |
109,45 |
5.599 |
| Nasdaq OTC |
131,875 |
USD | 16.07.2025 | 17:43 |
5,373 |
4,2474% |
131,875 |
131,875 |
10 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,65 |
EUR | 16.07.2025 | 17:44 |
0,25 |
0,2264% |
110,65 |
110,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
