QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,41 EUR
|
-0,8381% | 21.07.2025 14:14 | 100,00 | 40,90 | 41,005 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:14 |
| Market phase | - |
| Open | 41,405 EUR |
| Close | 41,76 EUR |
| Daily Low | 41,405 EUR |
| Daily High | 41,41 EUR |
| Total volume | 419 |
| Total Money | 17.348,78 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1748 |
39,735 |
41,785 |
| 3 Months |
18,6532 |
36,20 |
41,785 |
| 6 Months |
-9,375 |
32,50 |
47,5251 |
| Current Year |
-5,5045 |
32,50 |
47,5251 |
| 1 Year |
5,9223 |
32,50 |
47,5251 |
| 3 Years |
-14,163 |
32,50 |
52,1496 |
| 5 Years |
-6,3448 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,24 |
EUR | 21.07.2025 | 15:30 |
-0,23 |
-0,5546% |
41,66 |
41,24 |
0 |
| XETRA |
40,935 |
EUR | 21.07.2025 | 15:41 |
-0,47 |
-1,1351% |
41,68 |
40,85 |
116.951 |
| Berlin |
41,275 |
EUR | 21.07.2025 | 08:00 |
-0,38 |
-0,9123% |
41,275 |
41,275 |
0 |
| Düsseldorf |
41,525 |
EUR | 21.07.2025 | 12:32 |
0,33 |
0,8011% |
41,525 |
41,385 |
0 |
| Frankfurt Parkett |
41,41 |
EUR | 21.07.2025 | 14:14 |
-0,35 |
-0,8381% |
41,41 |
41,405 |
419 |
| Hamburg |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Hannover |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Munich |
41,65 |
EUR | 21.07.2025 | 11:04 |
0,12 |
0,2889% |
41,65 |
41,53 |
120 |
| Stuttgart |
41,04 |
EUR | 21.07.2025 | 15:36 |
-0,39 |
-0,9413% |
41,675 |
41,04 |
1.341 |
| NYSE |
47,777 |
USD | 21.07.2025 | 15:42 |
-0,583 |
-1,2055% |
48,15 |
47,66 |
199.488 |
| TLX |
41,585 |
EUR | 18.07.2025 | 17:44 |
-0,03 |
-0,0721% |
41,585 |
41,585 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
