BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,08 EUR
|
-0,8257% | 17.07.2025 20:20 | 417,00 | 84,10 | 84,30 | 416,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:20 |
| Market phase | - |
| Open | 84,88 EUR |
| Close | 84,78 EUR |
| Daily Low | 83,52 EUR |
| Daily High | 86,06 EUR |
| Total volume | 19.926 |
| Total Money | 1.697.052,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,494 |
70,98 |
85,98 |
| 3 Months |
21,9505 |
69,08 |
85,98 |
| 6 Months |
11,1432 |
63,00 |
88,22 |
| Current Year |
7,7255 |
63,00 |
88,22 |
| 1 Year |
-4,8912 |
63,00 |
91,64 |
| 3 Years |
14,0282 |
63,00 |
115,30 |
| 5 Years |
43,4761 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,22 |
EUR | 17.07.2025 | 17:32 |
-0,24 |
-0,2842% |
85,90 |
84,22 |
346 |
| XETRA |
83,84 |
EUR | 17.07.2025 | 17:36 |
-0,62 |
-0,7341% |
86,10 |
83,40 |
1.289.914 |
| Berlin |
84,00 |
EUR | 17.07.2025 | 17:36 |
-0,74 |
-0,8733% |
84,90 |
84,00 |
4 |
| Düsseldorf |
83,84 |
EUR | 17.07.2025 | 19:31 |
-0,60 |
-0,7106% |
85,30 |
83,66 |
480 |
| Frankfurt Parkett |
84,02 |
EUR | 17.07.2025 | 18:37 |
-0,40 |
-0,4738% |
85,80 |
83,56 |
1.410 |
| Hamburg |
84,04 |
EUR | 17.07.2025 | 18:34 |
-0,42 |
-0,4973% |
84,68 |
83,60 |
265 |
| Hannover |
85,50 |
EUR | 17.07.2025 | 10:15 |
1,66 |
1,98% |
85,50 |
84,68 |
53 |
| Munich |
84,12 |
EUR | 17.07.2025 | 17:26 |
-0,06 |
-0,0713% |
85,52 |
84,12 |
630 |
| Stuttgart |
84,08 |
EUR | 17.07.2025 | 20:20 |
-0,70 |
-0,8257% |
86,06 |
83,52 |
19.926 |
| Nasdaq OTC |
96,33 |
USD | 17.07.2025 | 16:07 |
-0,02 |
-0,0208% |
96,33 |
96,33 |
153 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,20 |
EUR | 17.07.2025 | 17:44 |
-0,24 |
-0,2842% |
83,82 |
83,50 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
