AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
745,86 USD var 0,416% 17.07.2025 22:00 100,00 740,10 753,57 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 22:00
Market phase -
Open 744,80 USD
Close 742,77 USD
Daily Low 739,79 USD
Daily High 753,25 USD
Total volume 341.028
Total Money 254.698.968,8542 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-4,0744
723,001
830,21
3 Months
33,3012
531,22
830,21
6 Months
25,5889
469,2434
830,21
Current Year
25,498
469,2434
830,21
1 Year
134,7095
279,02
830,21
3 Years
688,019
94,855
830,21
5 Years
722,1561
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
636,20
 EUR 17.07.2025 08:08
-1,40
-0,2196%
636,20
636,20
 0
Düsseldorf
635,80
 EUR 17.07.2025 08:10
-2,00
-0,3136%
635,80
635,80
 0
Frankfurt Parkett
639,00
 EUR 17.07.2025 14:20
-0,80
-0,125%
643,80
632,80
 21
Munich
639,20
 EUR 17.07.2025 08:00
-1,80
-0,2808%
639,20
639,20
 0
Stuttgart
642,40
 EUR 17.07.2025 17:08
7,60
1,1972%
642,40
633,60
 42
Nasdaq
745,86
 USD 17.07.2025 22:00
3,09
0,416%
753,25
739,79
 341.028
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54