BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,06 EUR
|
-2,7208% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 53,56 EUR |
| Close | 56,60 EUR |
| Daily Low | 53,46 EUR |
| Daily High | 55,66 EUR |
| Total volume | 374.071 |
| Total Money | 20.559.602,74 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1522 |
54,94 |
61,38 |
| 3 Months |
3,5492 |
53,88 |
63,00 |
| 6 Months |
0,9272 |
51,70 |
68,72 |
| Current Year |
-2,2115 |
51,70 |
68,72 |
| 1 Year |
-10,641 |
51,70 |
68,92 |
| 3 Years |
-7,9974 |
51,70 |
87,12 |
| 5 Years |
9,7325 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,14 |
EUR | 14.07.2025 | 17:32 |
-1,52 |
-2,6827% |
55,56 |
55,04 |
0 |
| XETRA |
55,06 |
EUR | 14.07.2025 | 17:35 |
-1,54 |
-2,7208% |
55,66 |
53,46 |
374.071 |
| Berlin |
55,24 |
EUR | 14.07.2025 | 10:43 |
-2,54 |
-4,396% |
55,24 |
54,10 |
150 |
| Düsseldorf |
55,10 |
EUR | 14.07.2025 | 19:31 |
-1,34 |
-2,3742% |
55,30 |
54,12 |
15 |
| Frankfurt Parkett |
55,04 |
EUR | 14.07.2025 | 20:03 |
-0,46 |
-0,8288% |
55,50 |
54,10 |
646 |
| Hamburg |
55,46 |
EUR | 14.07.2025 | 15:49 |
-2,28 |
-3,9487% |
55,48 |
54,36 |
102 |
| Hannover |
54,10 |
EUR | 14.07.2025 | 08:16 |
-3,64 |
-6,3041% |
54,10 |
54,10 |
0 |
| Munich |
55,11 |
EUR | 14.07.2025 | 17:25 |
-1,57 |
-2,7699% |
55,11 |
54,12 |
0 |
| Stuttgart |
55,08 |
EUR | 14.07.2025 | 21:59 |
-0,40 |
-0,721% |
55,66 |
54,10 |
3.377 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
