RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.185,00 USD
|
1,3921% | 14.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:40 |
| Market phase | - |
| Open | 2.187,00 USD |
| Close | 2.155,00 USD |
| Daily Low | 2.184,275 USD |
| Daily High | 2.190,00 USD |
| Total volume | 244 |
| Total Money | 531.941,5343 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4043 |
1.912,00 |
2.223,80 |
| 3 Months |
33,2317 |
1.505,00 |
2.227,79 |
| 6 Months |
225,8155 |
670,62 |
2.227,79 |
| Current Year |
239,8134 |
611,00 |
2.227,79 |
| 1 Year |
290,1786 |
496,04 |
2.227,79 |
| 3 Years |
1.000,7557 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.854,50 |
EUR | 15.07.2025 | 09:05 |
-5,00 |
-0,2689% |
1.854,50 |
1.854,50 |
0 |
| XETRA |
1.868,50 |
EUR | 15.07.2025 | 10:19 |
-11,50 |
-0,6117% |
1.888,50 |
1.855,00 |
57.864 |
| Berlin |
1.869,00 |
EUR | 15.07.2025 | 09:22 |
-2,00 |
-0,1069% |
1.881,00 |
1.869,00 |
26 |
| Düsseldorf |
1.875,50 |
EUR | 15.07.2025 | 09:32 |
0,00 |
0,00% |
1.877,00 |
1.873,00 |
57 |
| Frankfurt Parkett |
1.861,50 |
EUR | 15.07.2025 | 10:14 |
-10,00 |
-0,5343% |
1.882,50 |
1.857,00 |
744 |
| Hamburg |
1.872,00 |
EUR | 15.07.2025 | 09:50 |
4,00 |
0,2141% |
1.884,00 |
1.872,00 |
17 |
| Hannover |
1.877,50 |
EUR | 15.07.2025 | 08:16 |
7,00 |
0,3742% |
1.877,50 |
1.877,50 |
0 |
| Munich |
1.862,50 |
EUR | 15.07.2025 | 10:13 |
-10,00 |
-0,534% |
1.882,00 |
1.862,50 |
34 |
| Stuttgart |
1.867,50 |
EUR | 15.07.2025 | 10:18 |
-5,00 |
-0,267% |
1.886,50 |
1.857,50 |
1.328 |
| Nasdaq OTC |
2.185,00 |
USD | 14.07.2025 | 21:40 |
30,00 |
1,3921% |
2.190,00 |
2.184,275 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
