ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,80 EUR
|
-1,2048% | 16.07.2025 08:00 | 100,00 | 75,15 | 75,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:00 |
| Market phase | - |
| Open | 73,80 EUR |
| Close | 74,70 EUR |
| Daily Low | 73,80 EUR |
| Daily High | 73,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,108 |
70,00 |
74,70 |
| 3 Months |
23,3691 |
59,25 |
74,70 |
| 6 Months |
23,186 |
53,05 |
74,70 |
| Current Year |
26,5244 |
53,05 |
74,70 |
| 1 Year |
60,922 |
42,92 |
74,70 |
| 3 Years |
212,9451 |
21,59 |
74,70 |
| 5 Years |
232,4433 |
17,075 |
74,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,45 |
EUR | 16.07.2025 | 17:35 |
0,55 |
0,7442% |
75,10 |
73,50 |
377.931 |
| XETRA |
74,80 |
EUR | 16.07.2025 | 17:35 |
0,50 |
0,6729% |
75,00 |
73,80 |
1.542 |
| Berlin |
73,70 |
EUR | 16.07.2025 | 08:00 |
-1,00 |
-1,3387% |
73,70 |
73,70 |
0 |
| Düsseldorf |
74,30 |
EUR | 16.07.2025 | 19:30 |
0,55 |
0,7458% |
74,55 |
73,50 |
0 |
| Frankfurt Parkett |
74,85 |
EUR | 16.07.2025 | 19:18 |
0,75 |
1,0121% |
74,85 |
73,80 |
118 |
| Hamburg |
74,50 |
EUR | 16.07.2025 | 17:25 |
0,40 |
0,5398% |
74,50 |
73,70 |
0 |
| Hannover |
74,50 |
EUR | 16.07.2025 | 17:25 |
0,40 |
0,5398% |
74,50 |
73,70 |
0 |
| Munich |
73,80 |
EUR | 16.07.2025 | 08:00 |
-0,90 |
-1,2048% |
73,80 |
73,80 |
0 |
| Stuttgart |
75,00 |
EUR | 16.07.2025 | 21:33 |
1,20 |
1,626% |
75,00 |
73,70 |
0 |
| Nasdaq OTC |
85,6225 |
USD | 16.07.2025 | 20:28 |
-0,0975 |
-0,1137% |
85,6225 |
84,89 |
875 |
| TLX |
74,50 |
EUR | 16.07.2025 | 17:44 |
0,45 |
0,6077% |
74,50 |
74,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
