SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,50 CHF
|
13,6795% | 05.04.2019 17:30 | 10,00 | 230,00 | 202,40 | 120,00 |
| Detail | |
|---|---|
| Date & time | 05.04.2019 17:30 |
| Market phase | - |
| Open | 179,50 CHF |
| Close | 157,90 CHF |
| Daily Low | 179,50 CHF |
| Daily High | 179,50 CHF |
| Total volume | 20 |
| Total Money | 3.590,00 CHF |
| Reference | 179,50 CHF |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,30 |
EUR | 15.07.2025 | 13:00 |
3,70 |
1,7404% |
217,00 |
213,00 |
2 |
| XETRA |
213,70 |
EUR | 15.07.2025 | 15:07 |
3,60 |
1,7135% |
217,70 |
209,90 |
69.292 |
| Berlin |
212,00 |
EUR | 15.07.2025 | 08:01 |
-6,10 |
-2,7969% |
212,00 |
212,00 |
0 |
| Düsseldorf |
215,50 |
EUR | 15.07.2025 | 12:32 |
5,00 |
2,3753% |
215,50 |
211,90 |
0 |
| Frankfurt Parkett |
215,70 |
EUR | 15.07.2025 | 12:21 |
-2,30 |
-1,055% |
216,70 |
212,00 |
202 |
| Hamburg |
212,10 |
EUR | 15.07.2025 | 08:16 |
0,20 |
0,0944% |
212,10 |
212,10 |
0 |
| Hannover |
212,10 |
EUR | 15.07.2025 | 08:16 |
-5,90 |
-2,7064% |
212,10 |
212,10 |
0 |
| Munich |
216,10 |
EUR | 15.07.2025 | 12:02 |
-3,10 |
-1,4142% |
216,10 |
212,40 |
10 |
| Stuttgart |
213,90 |
EUR | 15.07.2025 | 15:05 |
2,80 |
1,3264% |
217,30 |
211,00 |
1.215 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,30 |
EUR | 14.07.2025 | 17:44 |
-10,80 |
-4,8627% |
211,30 |
211,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
