COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,15 EUR
|
0,6342% | 25.07.2025 15:33 | 420,00 | 30,04 | 30,07 | 420,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:33 |
| Market phase | - |
| Open | 29,95 EUR |
| Close | 29,96 EUR |
| Daily Low | 29,95 EUR |
| Daily High | 30,15 EUR |
| Total volume | 9.466 |
| Total Money | 284.826,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4995 |
26,47 |
30,72 |
| 3 Months |
27,2187 |
22,80 |
30,72 |
| 6 Months |
65,4335 |
17,45 |
30,72 |
| Current Year |
90,9496 |
15,40 |
30,72 |
| 1 Year |
95,753 |
12,15 |
30,72 |
| 3 Years |
380,1282 |
6,13 |
30,72 |
| 5 Years |
555,4364 |
3,932 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,12 |
EUR | 25.07.2025 | 15:30 |
0,03 |
0,0997% |
30,12 |
29,96 |
0 |
| XETRA |
30,06 |
EUR | 25.07.2025 | 15:42 |
-0,10 |
-0,3316% |
30,17 |
29,93 |
842.081 |
| Berlin |
30,12 |
EUR | 25.07.2025 | 14:55 |
0,02 |
0,0664% |
30,12 |
30,00 |
1.916 |
| Düsseldorf |
30,07 |
EUR | 25.07.2025 | 12:45 |
0,13 |
0,4342% |
30,10 |
30,00 |
78 |
| Frankfurt Parkett |
30,15 |
EUR | 25.07.2025 | 15:33 |
0,19 |
0,6342% |
30,15 |
29,95 |
9.466 |
| Hamburg |
30,04 |
EUR | 25.07.2025 | 13:52 |
0,00 |
0,00% |
30,06 |
29,95 |
2.016 |
| Hannover |
30,07 |
EUR | 25.07.2025 | 12:50 |
-0,07 |
-0,2322% |
30,07 |
29,95 |
500 |
| Munich |
30,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
30,00 |
30,00 |
0 |
| Stuttgart |
30,08 |
EUR | 25.07.2025 | 15:41 |
0,02 |
0,0665% |
30,16 |
29,94 |
34.873 |
| Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
