MERCK KGAA - DE0006599905 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,55 EUR
|
0,6315% | 18.07.2025 20:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:46 |
| Market phase | - |
| Open | 111,80 EUR |
| Close | 110,85 EUR |
| Daily Low | 111,55 EUR |
| Daily High | 111,80 EUR |
| Total volume | 110 |
| Total Money | 12.273,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6769 |
109,00 |
113,85 |
| 3 Months |
-3,4199 |
109,00 |
125,70 |
| 6 Months |
-21,3883 |
109,00 |
152,65 |
| Current Year |
-19,8059 |
109,00 |
152,65 |
| 1 Year |
-27,5649 |
109,00 |
175,45 |
| 3 Years |
-35,2019 |
109,00 |
200,70 |
| 5 Years |
-0,4906 |
108,20 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,95 |
EUR | 18.07.2025 | 17:32 |
-0,40 |
-0,3592% |
111,90 |
110,95 |
0 |
| XETRA |
110,60 |
EUR | 18.07.2025 | 17:35 |
-0,95 |
-0,8516% |
112,25 |
110,60 |
296.006 |
| Berlin |
111,55 |
EUR | 18.07.2025 | 08:11 |
0,45 |
0,405% |
111,55 |
111,55 |
0 |
| Düsseldorf |
110,85 |
EUR | 18.07.2025 | 19:32 |
0,00 |
0,00% |
111,35 |
110,85 |
0 |
| Frankfurt Parkett |
111,00 |
EUR | 18.07.2025 | 18:38 |
0,20 |
0,1805% |
111,50 |
110,50 |
240 |
| Hamburg |
111,55 |
EUR | 18.07.2025 | 16:19 |
0,80 |
0,7223% |
112,35 |
110,95 |
76 |
| Hannover |
111,30 |
EUR | 18.07.2025 | 08:16 |
0,20 |
0,18% |
111,30 |
111,30 |
0 |
| Munich |
111,55 |
EUR | 18.07.2025 | 20:46 |
0,70 |
0,6315% |
111,80 |
111,55 |
110 |
| Stuttgart |
111,00 |
EUR | 18.07.2025 | 21:59 |
-0,25 |
-0,2247% |
112,15 |
110,80 |
1.481 |
| Nasdaq OTC |
130,40 |
USD | 18.07.2025 | 21:51 |
-1,205 |
-0,9156% |
133,965 |
130,40 |
806 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,05 |
EUR | 18.07.2025 | 17:44 |
-0,30 |
-0,2694% |
111,05 |
111,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
