APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,12 EUR
|
0,2307% | 21.07.2025 17:35 | 246,00 | 161,80 | 162,22 | 192,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | NEG |
| Open | 163,74 EUR |
| Close | 164,74 EUR |
| Daily Low | 163,26 EUR |
| Daily High | 166,22 EUR |
| Total volume | 561 |
| Total Money | 92.066,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5409 |
147,30 |
172,28 |
| 3 Months |
35,4331 |
118,80 |
172,28 |
| 6 Months |
-10,9673 |
103,20 |
192,04 |
| Current Year |
4,546 |
103,20 |
192,04 |
| 1 Year |
-16,0122 |
103,20 |
207,00 |
| 3 Years |
63,842 |
74,00 |
235,30 |
| 5 Years |
199,2389 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,32 |
EUR | 22.07.2025 | 15:30 |
-0,50 |
-0,3034% |
164,80 |
164,04 |
0 |
| XETRA |
165,12 |
EUR | 21.07.2025 | 17:35 |
0,38 |
0,2307% |
166,22 |
163,26 |
561 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
0,20 |
0,1221% |
164,00 |
164,00 |
0 |
| Düsseldorf |
163,44 |
EUR | 22.07.2025 | 12:32 |
-2,34 |
-1,4115% |
164,30 |
163,44 |
0 |
| Frankfurt Parkett |
164,26 |
EUR | 22.07.2025 | 14:55 |
1,28 |
0,7854% |
164,26 |
164,24 |
1 |
| Hamburg |
164,04 |
EUR | 22.07.2025 | 08:01 |
-0,62 |
-0,3765% |
164,04 |
164,04 |
0 |
| Hannover |
164,04 |
EUR | 22.07.2025 | 08:01 |
-0,62 |
-0,3765% |
164,04 |
164,04 |
0 |
| Munich |
164,04 |
EUR | 22.07.2025 | 08:02 |
-0,58 |
-0,3523% |
164,04 |
164,04 |
0 |
| Stuttgart |
164,22 |
EUR | 22.07.2025 | 10:30 |
-0,68 |
-0,4124% |
164,50 |
164,22 |
20 |
| Nasdaq |
189,47 |
USD | 22.07.2025 | 15:44 |
-3,14 |
-1,6302% |
192,50 |
189,00 |
322.163 |
| TLX |
164,82 |
EUR | 21.07.2025 | 17:44 |
0,10 |
0,0607% |
164,82 |
164,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
