APPLIED MATERIALS INC - US0382221051 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,10 EUR
![]() |
0,8922% | 30.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:25 |
Market phase | - |
Open | 162,88 EUR |
Close | 163,64 EUR |
Daily Low | 162,88 EUR |
Daily High | 165,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,83 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8984 |
154,44 |
171,92 |
3 Months |
24,7256 |
130,08 |
171,92 |
6 Months |
-2,4326 |
108,22 |
178,82 |
Current Year |
2,8665 |
108,22 |
191,64 |
1 Year |
-14,4768 |
108,22 |
195,64 |
3 Years |
61,0313 |
77,00 |
235,00 |
5 Years |
204,5598 |
46,33 |
235,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,12 |
EUR | 30.07.2025 | 17:32 |
1,84 |
1,1269% |
165,30 |
162,84 |
0 |
XETRA |
165,24 |
EUR | 30.07.2025 | 17:35 |
1,84 |
1,1261% |
166,20 |
163,60 |
648 |
Berlin |
163,00 |
EUR | 30.07.2025 | 08:08 |
-1,18 |
-0,7187% |
163,00 |
163,00 |
0 |
Düsseldorf |
165,32 |
EUR | 30.07.2025 | 19:32 |
1,42 |
0,8664% |
165,44 |
162,14 |
0 |
Frankfurt Parkett |
163,00 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,4066% |
163,00 |
163,00 |
200 |
Hamburg |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,46 |
0,8922% |
165,10 |
162,88 |
0 |
Hannover |
165,08 |
EUR | 30.07.2025 | 17:25 |
1,48 |
0,9046% |
165,08 |
162,88 |
0 |
Munich |
165,10 |
EUR | 30.07.2025 | 17:25 |
1,60 |
0,9786% |
165,10 |
162,88 |
0 |
Stuttgart |
164,80 |
EUR | 30.07.2025 | 21:31 |
1,76 |
1,0795% |
165,32 |
162,80 |
3 |
Nasdaq |
189,39 |
USD | 30.07.2025 | 22:00 |
0,98 |
0,5201% |
190,87 |
187,735 |
3.994.795 |
TLX |
164,96 |
EUR | 30.07.2025 | 17:44 |
1,82 |
1,1156% |
164,96 |
164,96 |
- |