FASTENAL COMPANY - US3119001044 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,62 EUR var 0,5694% 30.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:32
Market phase -
Open 40,315 EUR
Close 40,39 EUR
Daily Low 40,315 EUR
Daily High 40,62 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,95 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAST
ISIN US3119001044
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
13,8772
35,525
40,885
3 Months
14,8593
34,62
40,885
6 Months
13,5112
31,625
40,885
Current Year
17,0605
31,625
40,885
1 Year
24,5439
29,06
40,885
3 Years
64,5034
21,6325
40,885
5 Years
105,8272
18,30
40,885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,62
 EUR 30.07.2025 17:32
0,23
0,5694%
40,62
40,315
 0
Berlin
40,275
 EUR 30.07.2025 08:08
-0,09
-0,223%
40,275
40,275
 0
Düsseldorf
40,49
 EUR 30.07.2025 19:32
0,23
0,5713%
40,785
40,13
 0
Frankfurt Parkett
40,825
 EUR 30.07.2025 16:27
0,51
1,265%
40,825
40,32
 14
Hamburg
40,53
 EUR 30.07.2025 17:25
0,185
0,4585%
40,53
40,245
 0
Hannover
40,535
 EUR 30.07.2025 17:25
0,185
0,4585%
40,89
40,245
 20
Munich
40,44
 EUR 30.07.2025 08:00
0,00
0,00%
40,44
40,44
 0
Stuttgart
40,335
 EUR 30.07.2025 21:31
0,115
0,2859%
40,66
40,26
 100
Nasdaq
46,41
 USD 30.07.2025 22:00
-0,19
-0,4077%
46,875
46,06
 5.815.855
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54