FASTENAL COMPANY - US3119001044 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,62 EUR
![]() |
0,5694% | 30.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:32 |
Market phase | - |
Open | 40,315 EUR |
Close | 40,39 EUR |
Daily Low | 40,315 EUR |
Daily High | 40,62 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,95 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAST |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,8772 |
35,525 |
40,885 |
3 Months |
14,8593 |
34,62 |
40,885 |
6 Months |
13,5112 |
31,625 |
40,885 |
Current Year |
17,0605 |
31,625 |
40,885 |
1 Year |
24,5439 |
29,06 |
40,885 |
3 Years |
64,5034 |
21,6325 |
40,885 |
5 Years |
105,8272 |
18,30 |
40,885 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,62 |
EUR | 30.07.2025 | 17:32 |
0,23 |
0,5694% |
40,62 |
40,315 |
0 |
Berlin |
40,275 |
EUR | 30.07.2025 | 08:08 |
-0,09 |
-0,223% |
40,275 |
40,275 |
0 |
Düsseldorf |
40,49 |
EUR | 30.07.2025 | 19:32 |
0,23 |
0,5713% |
40,785 |
40,13 |
0 |
Frankfurt Parkett |
40,825 |
EUR | 30.07.2025 | 16:27 |
0,51 |
1,265% |
40,825 |
40,32 |
14 |
Hamburg |
40,53 |
EUR | 30.07.2025 | 17:25 |
0,185 |
0,4585% |
40,53 |
40,245 |
0 |
Hannover |
40,535 |
EUR | 30.07.2025 | 17:25 |
0,185 |
0,4585% |
40,89 |
40,245 |
20 |
Munich |
40,44 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
40,44 |
40,44 |
0 |
Stuttgart |
40,335 |
EUR | 30.07.2025 | 21:31 |
0,115 |
0,2859% |
40,66 |
40,26 |
100 |
Nasdaq |
46,41 |
USD | 30.07.2025 | 22:00 |
-0,19 |
-0,4077% |
46,875 |
46,06 |
5.815.855 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |