BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,20 EUR
|
0,3951% | 31.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:32 |
| Market phase | - |
| Open | 43,53 EUR |
| Close | 43,03 EUR |
| Daily Low | 43,04 EUR |
| Daily High | 43,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8525 |
41,28 |
46,37 |
| 3 Months |
-1,0805 |
41,14 |
46,37 |
| 6 Months |
-9,2673 |
38,58 |
54,85 |
| Current Year |
1,2471 |
38,58 |
54,85 |
| 1 Year |
0,5961 |
38,58 |
54,85 |
| 3 Years |
-0,8297 |
38,50 |
54,85 |
| 5 Years |
-9,1044 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,20 |
EUR | 31.07.2025 | 17:32 |
0,17 |
0,3951% |
43,81 |
43,04 |
0 |
| XETRA |
43,16 |
EUR | 31.07.2025 | 17:35 |
-0,79 |
-1,7975% |
44,09 |
43,02 |
3.124.735 |
| Berlin |
43,75 |
EUR | 31.07.2025 | 11:04 |
-0,27 |
-0,6134% |
43,99 |
43,75 |
290 |
| Düsseldorf |
43,12 |
EUR | 31.07.2025 | 17:08 |
-0,77 |
-1,7544% |
44,04 |
43,10 |
16 |
| Frankfurt Parkett |
43,07 |
EUR | 31.07.2025 | 17:11 |
-0,86 |
-1,9577% |
44,04 |
43,07 |
5.626 |
| Hamburg |
43,27 |
EUR | 31.07.2025 | 14:38 |
-0,71 |
-1,6144% |
43,97 |
43,27 |
1.800 |
| Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
| Munich |
43,20 |
EUR | 31.07.2025 | 16:00 |
-1,25 |
-2,8121% |
43,99 |
43,20 |
568 |
| Stuttgart |
43,22 |
EUR | 31.07.2025 | 17:56 |
-0,57 |
-1,3017% |
44,07 |
43,02 |
117.027 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,20 |
EUR | 31.07.2025 | 17:45 |
-0,83 |
-1,8851% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
