VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,00 EUR
|
-0,5569% | 23.07.2025 15:06 | 250,00 | 24,96 | 25,00 | 736,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:06 |
| Market phase | - |
| Open | 25,20 EUR |
| Close | 25,14 EUR |
| Daily Low | 24,86 EUR |
| Daily High | 25,40 EUR |
| Total volume | 33.222 |
| Total Money | 834.928,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6514 |
22,30 |
25,90 |
| 3 Months |
16,6048 |
21,74 |
25,90 |
| 6 Months |
39,822 |
18,00 |
26,30 |
| Current Year |
37,1522 |
16,71 |
26,30 |
| 1 Year |
3,8843 |
16,71 |
26,30 |
| 3 Years |
19,7143 |
16,71 |
36,30 |
| 5 Years |
28,758 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,00 |
EUR | 23.07.2025 | 15:06 |
-0,14 |
-0,5569% |
25,40 |
24,86 |
33.222 |
| XETRA |
25,00 |
EUR | 23.07.2025 | 11:55 |
-0,14 |
-0,5569% |
25,36 |
25,00 |
1.340 |
| Berlin |
25,22 |
EUR | 23.07.2025 | 08:02 |
0,10 |
0,3981% |
25,22 |
25,22 |
0 |
| Düsseldorf |
24,96 |
EUR | 23.07.2025 | 12:30 |
-0,08 |
-0,3195% |
25,14 |
24,96 |
0 |
| Frankfurt Parkett |
24,88 |
EUR | 23.07.2025 | 11:06 |
-0,10 |
-0,4003% |
25,14 |
24,88 |
0 |
| Hamburg |
25,18 |
EUR | 23.07.2025 | 08:01 |
0,08 |
0,3187% |
25,18 |
25,18 |
0 |
| Hannover |
25,18 |
EUR | 23.07.2025 | 08:01 |
0,08 |
0,3187% |
25,18 |
25,18 |
0 |
| Munich |
25,22 |
EUR | 23.07.2025 | 08:02 |
0,10 |
0,3981% |
25,22 |
25,22 |
0 |
| Stuttgart |
24,90 |
EUR | 23.07.2025 | 07:37 |
-0,18 |
-0,7177% |
24,90 |
24,90 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,12 |
EUR | 22.07.2025 | 17:44 |
-0,28 |
-1,1024% |
25,12 |
25,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
