CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,26 EUR
|
0,5075% | 17.07.2025 08:16 | 658,00 | 76,10 | 76,16 | 132,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:16 |
| Market phase | - |
| Open | 75,26 EUR |
| Close | 74,88 EUR |
| Daily Low | 75,26 EUR |
| Daily High | 75,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1056 |
68,78 |
78,36 |
| 3 Months |
15,5556 |
64,18 |
78,36 |
| 6 Months |
12,163 |
56,52 |
78,36 |
| Current Year |
15,4487 |
56,52 |
78,36 |
| 1 Year |
28,97 |
51,50 |
78,36 |
| 3 Years |
18,2191 |
44,39 |
78,62 |
| 5 Years |
-0,7499 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,88 |
EUR | 17.07.2025 | 09:05 |
0,50 |
0,6633% |
75,88 |
75,88 |
0 |
| XETRA |
76,08 |
EUR | 17.07.2025 | 09:29 |
0,84 |
1,1164% |
76,18 |
75,62 |
11.763 |
| Berlin |
75,60 |
EUR | 17.07.2025 | 08:00 |
0,10 |
0,1325% |
75,60 |
75,60 |
0 |
| Düsseldorf |
75,58 |
EUR | 17.07.2025 | 08:10 |
0,16 |
0,2121% |
75,58 |
75,58 |
0 |
| Frankfurt Parkett |
75,26 |
EUR | 17.07.2025 | 08:08 |
-0,18 |
-0,2386% |
75,26 |
75,26 |
0 |
| Hamburg |
75,26 |
EUR | 17.07.2025 | 08:16 |
0,38 |
0,5075% |
75,26 |
75,26 |
0 |
| Hannover |
75,26 |
EUR | 17.07.2025 | 08:16 |
0,38 |
0,5075% |
75,26 |
75,26 |
0 |
| Munich |
75,98 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
75,98 |
75,98 |
0 |
| Stuttgart |
76,08 |
EUR | 17.07.2025 | 09:30 |
0,38 |
0,502% |
76,10 |
75,60 |
338 |
| Nasdaq OTC |
89,336 |
USD | 16.07.2025 | 19:06 |
-0,288 |
-0,3213% |
89,46 |
89,00 |
92 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,38 |
EUR | 16.07.2025 | 17:44 |
-0,56 |
-0,7374% |
75,38 |
75,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
