STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
395,04 USD
|
0,0963% | 30.07.2025 22:00 | 200,00 | 400,70 | 400,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 396,78 USD |
| Close | 394,66 USD |
| Daily Low | 392,59 USD |
| Daily High | 404,39 USD |
| Total volume | 7.543.791 |
| Total Money | 3.004.286.701,4181 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2735 |
372,91 |
457,22 |
| 3 Months |
3,9278 |
358,50 |
457,22 |
| 6 Months |
16,1575 |
231,51 |
457,22 |
| Current Year |
36,3994 |
231,51 |
457,22 |
| 1 Year |
146,2735 |
102,402 |
543,00 |
| 3 Years |
1.280,969 |
13,256 |
543,00 |
| 5 Years |
3.134,0565 |
12,00 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
343,70 |
EUR | 30.07.2025 | 14:15 |
3,50 |
1,0288% |
343,70 |
342,80 |
90 |
| Düsseldorf |
350,60 |
EUR | 30.07.2025 | 19:31 |
8,30 |
2,4248% |
350,60 |
343,30 |
0 |
| Frankfurt Parkett |
349,50 |
EUR | 30.07.2025 | 20:52 |
3,70 |
1,07% |
351,20 |
343,20 |
1.332 |
| Hamburg |
350,00 |
EUR | 30.07.2025 | 17:25 |
8,40 |
2,459% |
350,00 |
343,40 |
5 |
| Munich |
343,90 |
EUR | 30.07.2025 | 09:15 |
1,30 |
0,3795% |
343,90 |
343,20 |
50 |
| Stuttgart |
345,20 |
EUR | 30.07.2025 | 21:31 |
3,90 |
1,1427% |
350,60 |
342,30 |
136 |
| Nasdaq |
395,04 |
USD | 30.07.2025 | 22:00 |
0,38 |
0,0963% |
404,39 |
392,59 |
7.543.791 |
| London |
402,881 |
USD | 30.07.2025 | 17:48 |
-0,2282 |
-0,0566% |
402,881 |
399,37 |
10.013 |
| TLX |
350,00 |
EUR | 30.07.2025 | 17:44 |
7,70 |
2,2495% |
350,00 |
350,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
