STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,92 USD
|
0,5452% | 24.07.2025 22:00 | 100,00 | 413,08 | 413,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 414,58 USD |
| Close | 412,67 USD |
| Daily Low | 406,17 USD |
| Daily High | 419,95 USD |
| Total volume | 7.400.692 |
| Total Money | 3.060.243.413,0192 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,389 |
371,00 |
457,22 |
| 3 Months |
19,3619 |
343,2401 |
457,22 |
| 6 Months |
10,5998 |
231,51 |
457,22 |
| Current Year |
42,4867 |
231,51 |
457,22 |
| 1 Year |
139,6778 |
102,402 |
543,00 |
| 3 Years |
1.363,7841 |
13,256 |
543,00 |
| 5 Years |
3.345,8083 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
| Düsseldorf |
351,10 |
EUR | 24.07.2025 | 19:31 |
3,70 |
1,0651% |
351,10 |
347,60 |
0 |
| Frankfurt Parkett |
350,20 |
EUR | 24.07.2025 | 18:50 |
3,90 |
1,1262% |
352,30 |
345,30 |
1.702 |
| Hamburg |
349,80 |
EUR | 24.07.2025 | 17:25 |
-2,00 |
-0,5685% |
352,70 |
348,70 |
24 |
| Munich |
351,20 |
EUR | 24.07.2025 | 17:05 |
2,00 |
0,5727% |
351,20 |
349,20 |
5 |
| Stuttgart |
351,20 |
EUR | 24.07.2025 | 18:13 |
2,40 |
0,6881% |
353,10 |
348,40 |
144 |
| Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.400.692 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
350,10 |
EUR | 24.07.2025 | 17:44 |
-2,60 |
-0,7372% |
350,10 |
350,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
