NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,80 USD
|
1,0597% | 23.07.2025 16:34 | 500,00 | 168,79 | 168,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:34 |
| Market phase | - |
| Open | 169,53 USD |
| Close | 167,03 USD |
| Daily Low | 167,97 USD |
| Daily High | 170,40 USD |
| Total volume | 47.911.314 |
| Total Money | 8.103.559.156,4935 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,114 |
142,03 |
174,25 |
| 3 Months |
68,9048 |
102,02 |
174,25 |
| 6 Months |
13,5718 |
86,62 |
174,25 |
| Current Year |
24,3801 |
86,62 |
174,25 |
| 1 Year |
35,2032 |
86,62 |
174,25 |
| 3 Years |
864,4321 |
10,813 |
174,25 |
| 5 Years |
1.500,0958 |
9,777 |
174,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,92 |
EUR | 23.07.2025 | 15:58 |
0,80 |
0,559% |
145,00 |
142,20 |
1.175 |
| XETRA |
143,98 |
EUR | 23.07.2025 | 16:34 |
0,66 |
0,4605% |
145,36 |
142,90 |
144.845 |
| Berlin |
144,22 |
EUR | 23.07.2025 | 14:06 |
1,28 |
0,8955% |
144,22 |
143,18 |
25 |
| Düsseldorf |
144,18 |
EUR | 23.07.2025 | 16:31 |
0,98 |
0,6844% |
144,18 |
143,00 |
420 |
| Frankfurt Parkett |
144,06 |
EUR | 23.07.2025 | 16:33 |
1,76 |
1,2368% |
144,94 |
143,06 |
8.202 |
| Hamburg |
145,20 |
EUR | 23.07.2025 | 15:31 |
2,12 |
1,4817% |
145,20 |
143,14 |
505 |
| Hannover |
143,76 |
EUR | 23.07.2025 | 12:30 |
0,82 |
0,5737% |
143,76 |
143,24 |
10 |
| Munich |
144,72 |
EUR | 23.07.2025 | 15:43 |
1,80 |
1,2594% |
144,72 |
143,14 |
314 |
| Stuttgart |
144,14 |
EUR | 23.07.2025 | 16:23 |
1,74 |
1,2219% |
144,42 |
142,86 |
1.413 |
| Nasdaq |
168,80 |
USD | 23.07.2025 | 16:34 |
1,77 |
1,0597% |
170,40 |
167,97 |
47.911.313 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,02 |
EUR | 23.07.2025 | 16:13 |
-0,72 |
-0,5044% |
145,00 |
142,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
