PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
138,36 EUR
![]() |
2,3221% | 30.07.2025 21:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 21:30 |
Market phase | - |
Open | 135,40 EUR |
Close | 135,22 EUR |
Daily Low | 134,90 EUR |
Daily High | 138,92 EUR |
Total volume | 6.295 |
Total Money | 860.869,94 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,12 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PTX |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,3549 |
109,20 |
138,92 |
3 Months |
34,3301 |
93,00 |
138,92 |
6 Months |
76,9988 |
57,80 |
138,92 |
Current Year |
87,2767 |
57,80 |
138,92 |
1 Year |
472,9193 |
18,93 |
138,92 |
3 Years |
1.272,619 |
5,592 |
138,92 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
137,68 |
EUR | 30.07.2025 | 17:32 |
2,86 |
2,1213% |
138,20 |
134,96 |
94 |
XETRA |
137,78 |
EUR | 30.07.2025 | 17:36 |
2,58 |
1,9083% |
138,86 |
134,90 |
49.977 |
Berlin |
138,14 |
EUR | 30.07.2025 | 21:24 |
2,66 |
1,9634% |
138,14 |
135,18 |
258 |
Düsseldorf |
137,68 |
EUR | 30.07.2025 | 19:32 |
2,10 |
1,5489% |
138,30 |
135,14 |
17 |
Frankfurt Parkett |
138,36 |
EUR | 30.07.2025 | 21:30 |
3,14 |
2,3221% |
138,92 |
134,90 |
6.295 |
Hamburg |
137,18 |
EUR | 30.07.2025 | 21:01 |
2,12 |
1,5697% |
138,34 |
134,96 |
530 |
Munich |
138,24 |
EUR | 30.07.2025 | 19:40 |
2,62 |
1,9319% |
138,34 |
135,00 |
194 |
Stuttgart |
138,58 |
EUR | 30.07.2025 | 21:56 |
3,90 |
2,8958% |
138,62 |
134,92 |
3.684 |
Nasdaq |
158,61 |
USD | 30.07.2025 | 22:00 |
2,37 |
1,5169% |
159,38 |
156,56 |
40.119.561 |
London |
158,11 |
USD | 30.07.2025 | 17:49 |
1,433 |
0,9146% |
158,11 |
158,11 |
8.153 |
TLX |
137,64 |
EUR | 30.07.2025 | 17:44 |
2,66 |
1,9707% |
136,78 |
136,78 |
5 |