PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
131,56 EUR var 2,7652% 24.07.2025 17:26 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:26
Market phase -
Open 130,60 EUR
Close 128,02 EUR
Daily Low 130,60 EUR
Daily High 131,56 EUR
Total volume 200
Total Money 26.180,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,13
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
7,8184
110,24
133,20
3 Months
42,3347
95,24
133,20
6 Months
69,6235
59,37
133,20
Current Year
78,3623
59,37
133,20
1 Year
418,4631
19,602
133,20
3 Years
1.195,3919
5,591
133,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
131,06
 EUR 24.07.2025 17:32
2,28
1,7705%
131,28
130,58
 110
XETRA
131,18
 EUR 24.07.2025 17:35
2,20
1,7057%
131,88
129,98
 52.012
Berlin
131,90
 EUR 24.07.2025 19:21
3,22
2,5023%
131,90
130,50
 14
Düsseldorf
131,42
 EUR 24.07.2025 19:31
2,54
1,9708%
131,62
130,30
 130
Frankfurt Parkett
131,82
 EUR 24.07.2025 21:12
1,56
1,1976%
132,04
130,40
 2.111
Hamburg
131,62
 EUR 24.07.2025 17:25
3,54
2,7639%
131,68
130,72
 27
Munich
131,56
 EUR 24.07.2025 17:26
3,54
2,7652%
131,56
130,60
 200
Stuttgart
131,88
 EUR 24.07.2025 20:35
0,86
0,6564%
131,88
130,30
 1.117
Nasdaq
154,86
 USD 24.07.2025 22:00
0,23
0,1487%
155,63
152,575
 38.892.974
London
153,244
 USD 24.07.2025 15:31
15,244
11,0464%
153,244
153,244
 9.141
TLX
131,58
 EUR 24.07.2025 17:44
3,06
2,381%
131,50
131,50
 10
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54