BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,565 EUR
|
1,0818% | 16.07.2025 14:13 | 7.800,00 | 27,51 | 27,61 | 7.800,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 14:13 |
| Market phase | - |
| Open | 27,21 EUR |
| Close | 27,27 EUR |
| Daily Low | 27,21 EUR |
| Daily High | 27,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3289 |
25,41 |
27,77 |
| 3 Months |
31,0113 |
20,555 |
27,92 |
| 6 Months |
31,2004 |
18,71 |
27,92 |
| Current Year |
41,6329 |
18,71 |
27,92 |
| 1 Year |
3,4326 |
18,654 |
30,985 |
| 3 Years |
-50,7228 |
18,654 |
64,77 |
| 5 Years |
-57,3973 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,57 |
EUR | 16.07.2025 | 13:00 |
0,125 |
0,4555% |
27,57 |
27,49 |
250 |
| XETRA |
27,555 |
EUR | 16.07.2025 | 14:21 |
0,24 |
0,8786% |
27,635 |
27,25 |
529.424 |
| Berlin |
27,565 |
EUR | 16.07.2025 | 14:13 |
0,295 |
1,0818% |
27,59 |
27,21 |
0 |
| Düsseldorf |
27,605 |
EUR | 16.07.2025 | 12:31 |
0,325 |
1,1913% |
27,605 |
27,175 |
0 |
| Frankfurt Parkett |
27,545 |
EUR | 16.07.2025 | 14:06 |
0,155 |
0,5659% |
27,545 |
27,155 |
2.508 |
| Hamburg |
27,41 |
EUR | 16.07.2025 | 11:19 |
-0,325 |
-1,1718% |
27,485 |
27,155 |
511 |
| Hannover |
27,155 |
EUR | 16.07.2025 | 08:16 |
-0,11 |
-0,4034% |
27,155 |
27,155 |
0 |
| Munich |
27,225 |
EUR | 16.07.2025 | 08:00 |
-0,13 |
-0,4752% |
27,225 |
27,225 |
0 |
| Stuttgart |
27,58 |
EUR | 16.07.2025 | 14:20 |
0,305 |
1,1182% |
27,60 |
27,18 |
19.484 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.460 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,43 |
EUR | 15.07.2025 | 17:44 |
-0,08 |
-0,2908% |
27,65 |
27,65 |
175 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
