AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
706,47 USD var -1,9799% 23.07.2025 18:10 200,00 706,37 707,42 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 18:10
Market phase -
Open 725,80 USD
Close 720,74 USD
Daily Low 694,72 USD
Daily High 728,95 USD
Total volume 424.920
Total Money 299.913.128,9027 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-7,2789
720,18
830,21
3 Months
29,7415
571,00
830,21
6 Months
18,6208
469,2434
830,21
Current Year
21,2714
469,2434
830,21
1 Year
127,535
279,02
830,21
3 Years
605,7775
97,86
830,21
5 Years
708,7298
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
613,80
 EUR 23.07.2025 08:08
-26,00
-4,0638%
613,80
613,80
 0
Düsseldorf
613,80
 EUR 23.07.2025 08:10
-26,20
-4,0938%
613,80
613,80
 0
Frankfurt Parkett
600,80
 EUR 23.07.2025 17:36
-35,20
-5,5346%
610,00
595,60
 39
Munich
616,20
 EUR 23.07.2025 09:07
-29,40
-4,5539%
621,80
616,20
 2
Stuttgart
600,40
 EUR 23.07.2025 18:07
-13,00
-2,1193%
619,00
600,40
 44
Nasdaq
706,47
 USD 23.07.2025 18:10
-14,27
-1,9799%
728,95
694,72
 424.914
London
749,01
 USD 22.07.2025 15:30
-46,4454
-5,8388%
749,01
749,01
 24
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54